Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/10/2010 |
0.00 (0.00%)
![]() |
10.47 | 10.47 | 10.24 | 10.47 | - | 23,846.00 | 246,240,000.00 |
18/10/2010 |
-0.10 (0.55%)
![]() |
10.47 | 10.47 | 10.42 | 10.42 | - | 5,357.00 | 56,000,000.00 |
15/10/2010 |
-0.50 (2.70%)
![]() |
10.71 | 10.71 | 10.42 | 10.42 | - | 11,232.00 | 117,530,000.00 |
14/10/2010 |
0.00 (0.00%)
![]() |
10.71 | 10.71 | 10.65 | 10.65 | - | 7,258.00 | 77,530,000.00 |
13/10/2010 |
-
![]() |
10.65 | 10.94 | 10.53 | 10.65 | - | 5,702.00 | - |
12/10/2010 |
-
![]() |
10.71 | 10.94 | 10.71 | 10.71 | - | 13,306.00 | - |
11/10/2010 | +
1.10 (6.08%)
![]() |
10.36 | 11.17 | 10.30 | 11.11 | - | 42,336.00 | 464,590,000.00 |
08/10/2010 |
-0.40 (2.16%)
![]() |
10.30 | 11.11 | 10.24 | 11.00 | 18.10 | 64,454.00 | 675,670,000.00 |
07/10/2010 |
-0.40 (2.12%)
![]() |
10.71 | 10.71 | 10.71 | 10.71 | 18.50 | 7,085.00 | 75,850,000.00 |
06/10/2010 | +
0.40 (2.16%)
![]() |
10.53 | 11.05 | 10.53 | 11.05 | 18.90 | 8,294.00 | 90,610,000.00 |
05/10/2010 | +
0.20 (1.09%)
![]() |
10.53 | 10.88 | 10.53 | 10.88 | 18.50 | 1,728.00 | 18,500,000.00 |
04/10/2010 |
-0.90 (4.69%)
![]() |
10.71 | 10.71 | 10.42 | 10.59 | 18.30 | 22,464.00 | 237,500,000.00 |
01/10/2010 |
0.00 (0.00%)
![]() |
11.11 | 11.11 | 11.11 | 11.11 | 19.20 | 2,246.00 | 24,960,000.00 |
30/09/2010 |
0.00 (0.00%)
![]() |
11.11 | 11.11 | 11.00 | 11.11 | 19.20 | 9,677.00 | 107,240,000.00 |
29/09/2010 |
-0.90 (4.48%)
![]() |
11.28 | 11.28 | 11.05 | 11.05 | 19.20 | 5,875.00 | 65,410,000.00 |
28/09/2010 | +
0.20 (1.00%)
![]() |
11.98 | 11.98 | 11.46 | 11.46 | 20.10 | 1,555.00 | 18,100,000.00 |
27/09/2010 |
-0.40 (1.97%)
![]() |
11.57 | 11.57 | 11.40 | 11.40 | 19.90 | 13,824.00 | 159,310,000.00 |
24/09/2010 | +
0.20 (1.00%)
![]() |
11.86 | 11.86 | 11.57 | 11.57 | 20.30 | 6,221.00 | 73,000,000.00 |
23/09/2010 |
-0.70 (3.37%)
![]() |
11.75 | 11.75 | 11.52 | 11.57 | 20.10 | 11,923.00 | 138,460,000.00 |
22/09/2010 | +
0.40 (1.96%)
![]() |
12.04 | 12.04 | 12.04 | 12.04 | 20.80 | 173.00 | 2,080,000.00 |