Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/11/2010 |
-0.50 (3.27%)
![]() |
8.85 | 8.85 | 8.39 | 8.56 | - | 10,195.00 | 86,580,000.00 |
15/11/2010 |
-1.00 (6.25%)
![]() |
9.03 | 9.03 | 8.68 | 8.68 | 15.30 | 13,478.00 | 119,180.00 |
12/11/2010 |
-0.70 (4.19%)
![]() |
9.32 | 9.32 | 9.09 | 9.26 | 16.00 | 6,394.00 | 59,240.00 |
11/11/2010 |
-0.40 (2.40%)
![]() |
9.49 | 9.49 | 9.43 | 9.43 | 16.70 | 10,886.00 | 73,650.00 |
10/11/2010 | +
0.20 (1.20%)
![]() |
9.55 | 9.72 | 9.55 | 9.72 | - | 7,603.00 | 73,650,000.00 |
09/11/2010 |
-0.60 (3.53%)
![]() |
9.55 | 9.95 | 9.38 | 9.49 | - | 5,875.00 | 56,350,000.00 |
08/11/2010 |
-0.20 (1.17%)
![]() |
9.90 | 9.90 | 9.78 | 9.78 | - | 17,107.00 | 168,280,000.00 |
05/11/2010 | +
0.10 (0.59%)
![]() |
9.95 | 10.01 | 9.84 | 9.84 | - | 12,614.00 | 125,000,000.00 |
04/11/2010 |
-0.50 (3.01%)
![]() |
9.95 | 9.95 | 9.32 | 9.32 | - | 3,110.00 | 30,450,000.00 |
03/11/2010 |
0.00 (0.00%)
![]() |
9.55 | 9.66 | 9.55 | 9.66 | - | 6,048.00 | 57,980,000.00 |
02/11/2010 |
-0.50 (2.94%)
![]() |
9.72 | 9.72 | 9.55 | 9.55 | - | 6,566.00 | 63,580,000.00 |
01/11/2010 |
-0.70 (4.00%)
![]() |
9.95 | 9.95 | 9.72 | 9.72 | - | 9,850.00 | 96,630,000.00 |
29/10/2010 |
0.00 (0.00%)
![]() |
10.13 | 10.13 | 10.13 | 10.13 | - | 2,074.00 | 21,000,000.00 |
28/10/2010 | +
0.20 (1.16%)
![]() |
10.13 | 10.13 | 10.13 | 10.13 | - | 173.00 | 1,750,000.00 |
27/10/2010 |
-0.50 (2.86%)
![]() |
10.24 | 10.24 | 9.84 | 9.84 | - | 6,048.00 | 60,390,000.00 |
26/10/2010 | +
1.00 (5.92%)
![]() |
9.84 | 10.42 | 9.84 | 10.36 | - | 33,178.00 | 335,650,000.00 |
25/10/2010 |
-0.10 (0.59%)
![]() |
9.72 | 9.84 | 9.72 | 9.78 | - | 9,850.00 | 96,080,000.00 |
22/10/2010 |
-
![]() |
9.84 | 9.84 | 9.84 | 9.84 | - | 1,210.00 | - |
21/10/2010 |
-
![]() |
9.90 | 10.01 | 9.90 | 10.01 | - | 8,813.00 | - |
20/10/2010 |
-0.80 (4.49%)
![]() |
10.13 | 10.13 | 9.78 | 9.84 | - | 17,453.00 | 173,750,000.00 |