Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2010 |
-0.90 (5.03%)
![]() |
10.13 | 10.13 | 9.66 | 9.84 | 17.10 | 19,008.00 | 187,950.00 |
13/12/2010 | +
0.90 (5.33%)
![]() |
10.36 | 10.42 | 10.13 | 10.30 | 17.90 | 48,211.00 | 498,190.00 |
10/12/2010 | +
1.10 (6.92%)
![]() |
9.66 | 9.84 | 9.66 | 9.84 | 16.90 | 16,762.00 | 163,680.00 |
09/12/2010 |
0.00 (0.00%)
![]() |
8.91 | 9.26 | 8.91 | 9.09 | 15.90 | 3,974.00 | 36,500.00 |
08/12/2010 |
-1.10 (6.59%)
![]() |
9.26 | 9.26 | 9.03 | 9.03 | 15.70 | 9,158.00 | 83,200.00 |
07/12/2010 |
-1.20 (6.74%)
![]() |
10.13 | 10.13 | 9.61 | 9.61 | 16.70 | 36,979.00 | 358,350.00 |
06/12/2010 |
-0.70 (3.89%)
![]() |
10.71 | 10.71 | 10.01 | 10.01 | 17.80 | 50,112.00 | 516,390.00 |
03/12/2010 | +
1.00 (5.88%)
![]() |
10.13 | 10.47 | 10.13 | 10.42 | 18.00 | 81,043.00 | 845,950.00 |
02/12/2010 | +
0.50 (3.03%)
![]() |
9.84 | 10.01 | 9.55 | 9.84 | 17.00 | 46,138.00 | 453,050.00 |
01/12/2010 |
-1.10 (6.40%)
![]() |
9.84 | 9.84 | 9.32 | 9.32 | 16.50 | 9,158.00 | 87,660.00 |
30/11/2010 | +
0.50 (3.03%)
![]() |
10.01 | 10.13 | 9.78 | 9.84 | 17.20 | 21,082.00 | 209,580.00 |
29/11/2010 | +
0.60 (3.82%)
![]() |
9.43 | 9.66 | 9.38 | 9.43 | 16.50 | 21,600.00 | 206,610.00 |
26/11/2010 | +
0.60 (3.97%)
![]() |
9.14 | 9.32 | 8.80 | 9.09 | 15.70 | 20,563.00 | 187,180.00 |
25/11/2010 | +
0.90 (6.34%)
![]() |
8.62 | 8.74 | 8.62 | 8.74 | 15.10 | 29,722.00 | 258,980.00 |
24/11/2010 | +
0.50 (3.65%)
![]() |
8.22 | 8.33 | 8.16 | 8.22 | 14.20 | 14,515.00 | 119,440.00 |
23/11/2010 |
0.00 (0.00%)
![]() |
8.51 | 8.51 | 7.81 | 8.22 | 13.70 | 47,174.00 | 375,280.00 |
22/11/2010 |
-1.00 (6.67%)
![]() |
8.62 | 8.62 | 8.10 | 8.10 | 14.20 | 6,912.00 | 56,940.00 |
19/11/2010 |
-0.40 (2.63%)
![]() |
8.97 | 8.97 | 8.56 | 8.56 | - | 19,354.00 | 168,330,000.00 |
18/11/2010 | +
0.60 (4.05%)
![]() |
8.97 | 8.97 | 8.74 | 8.91 | - | 9,677.00 | 85,300,000.00 |
17/11/2010 | +
0.10 (0.68%)
![]() |
8.56 | 8.80 | 8.45 | 8.56 | - | 19,526.00 | 167,700,000.00 |