Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2011 | 16.20 (0.00%) | 9.26 | 9.55 | 8.91 | 9.38 | 15.80 | 4,666.00 | 42,780.00 |
11/01/2011 | -0.50 (3.21%) | 8.97 | 8.97 | 8.74 | 8.74 | 15.50 | 1,728.00 | 15,460.00 |
10/01/2011 | -0.20 (1.27%) | 9.61 | 9.61 | 8.97 | 8.97 | 15.60 | 12,442.00 | 112,330.00 |
07/01/2011 | -0.40 (2.50%) | 9.20 | 9.26 | 9.03 | 9.03 | 15.70 | 24,538.00 | 222,580.00 |
06/01/2011 | 0.00 (0.00%) | 9.26 | 9.26 | 9.26 | 9.26 | 16.00 | 8,986.00 | 83,200.00 |
05/01/2011 | -0.20 (1.23%) | 9.55 | 9.55 | 9.14 | 9.26 | 16.00 | 6,394.00 | 59,300,000.00 |
04/01/2011 | 16.20 (0.00%) | 9.32 | 9.43 | 9.26 | 9.38 | 16.20 | 9,158.00 | 85,640.00 |
31/12/2010 | + 0.10 (0.62%) | 8.97 | 9.49 | 8.97 | 9.38 | 16.10 | 16,934.00 | 157,960.00 |
30/12/2010 | + 0.40 (2.50%) | 8.91 | 9.49 | 8.91 | 9.49 | 16.10 | 2,419.00 | 22,540.00 |
29/12/2010 | + 0.20 (1.27%) | 9.26 | 9.26 | 9.26 | 9.26 | 16.00 | 3,974.00 | 36,800.00 |
28/12/2010 | -0.10 (0.62%) | 9.84 | 9.84 | 8.68 | 9.43 | 16.10 | 25,229.00 | 49,910.00 |
27/12/2010 | + 0.40 (2.56%) | 9.38 | 9.38 | 9.26 | 9.32 | 16.10 | 2,938.00 | 49,910.00 |
24/12/2010 | 0.00 (0.00%) | 8.97 | 9.03 | 8.97 | 9.03 | 15.60 | 3,802.00 | 101,530.00 |
23/12/2010 | -0.50 (3.11%) | 9.14 | 9.14 | 8.97 | 9.03 | 15.60 | 11,232.00 | 101,530,000.00 |
22/12/2010 | 0.00 (0.00%) | 9.32 | 9.43 | 9.32 | 9.32 | 16.10 | 20,045.00 | 187,150.00 |
21/12/2010 | -0.90 (5.33%) | 9.95 | 9.95 | 9.26 | 9.26 | 16.10 | 5,357.00 | 49,910.00 |
20/12/2010 | + 0.30 (1.81%) | 9.78 | 9.78 | 9.78 | 9.78 | 16.90 | 173.00 | 1,690.00 |
17/12/2010 | + 0.80 (5.03%) | 9.84 | 9.84 | 9.26 | 9.66 | 16.60 | 14,342.00 | 137,510.00 |
16/12/2010 | -1.10 (6.55%) | 9.26 | 9.72 | 9.09 | 9.09 | 15.90 | 27,475.00 | 252,190.00 |
15/12/2010 | -0.60 (3.51%) | 9.90 | 9.90 | 9.55 | 9.55 | 16.80 | 9,331.00 | 90,680.00 |