Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2011 | -0.20 (1.46%) | 7.93 | 7.93 | 7.81 | 7.81 | 13.50 | 8,986.00 | 70,280.00 |
16/03/2011 | + 0.20 (1.49%) | 7.81 | 8.04 | 7.81 | 7.87 | 13.70 | 10,541.00 | 83,560.00 |
15/03/2011 | + 0.10 (0.75%) | 7.75 | 7.75 | 7.75 | 7.75 | 13.40 | 1,728.00 | 13,400.00 |
14/03/2011 | -0.80 (5.71%) | 7.70 | 7.75 | 7.64 | 7.64 | 13.30 | 3,283.00 | 25,320.00 |
11/03/2011 | + 0.50 (3.76%) | 8.04 | 8.16 | 7.99 | 7.99 | 14.00 | 27,130.00 | 219,770.00 |
10/03/2011 | + 0.80 (6.35%) | 7.52 | 7.75 | 7.52 | 7.75 | 13.30 | 11,750.00 | 90,420.00 |
09/03/2011 | -0.60 (4.55%) | 7.23 | 7.52 | 7.18 | 7.29 | 12.60 | 17,971.00 | 131,460.00 |
08/03/2011 | -0.30 (2.26%) | 7.75 | 7.75 | 7.52 | 7.52 | 13.20 | 8,294.00 | 63,350.00 |
07/03/2011 | 0.00 (0.00%) | 7.75 | 7.75 | 7.70 | 7.70 | 13.30 | 7,949.00 | 61,290.00 |
04/03/2011 | 13.40 (0.00%) | 7.75 | 7.75 | 7.58 | 7.75 | 13.30 | 12,442.00 | 95,780.00 |
03/03/2011 | -0.30 (2.26%) | 7.29 | 7.81 | 7.29 | 7.52 | 13.30 | 12,787.00 | 98,130.00 |
02/03/2011 | -0.90 (6.43%) | 8.10 | 8.10 | 7.58 | 7.58 | 13.30 | 53,741.00 | 412,510.00 |
01/03/2011 | -0.30 (2.08%) | 8.10 | 8.16 | 8.04 | 8.16 | 14.00 | 13,651.00 | 110,580.00 |
28/02/2011 | + 0.30 (2.11%) | 8.56 | 8.56 | 8.22 | 8.39 | 14.40 | 17,626.00 | 146,710.00 |
25/02/2011 | + 0.60 (4.41%) | 7.87 | 8.33 | 7.87 | 8.22 | 14.20 | 11,750.00 | 96,550.00 |
24/02/2011 | -0.40 (2.86%) | 7.87 | 7.99 | 7.87 | 7.87 | 13.60 | 19,699.00 | 155,080.00 |
23/02/2011 | -0.10 (0.71%) | 8.45 | 8.45 | 8.04 | 8.04 | 14.00 | 14,342.00 | 116,360.00 |
22/02/2011 | -0.40 (2.82%) | 8.51 | 8.51 | 7.87 | 7.99 | 14.00 | 32,141.00 | 260,920.00 |
21/02/2011 | -1.00 (6.58%) | 8.33 | 8.33 | 8.22 | 8.22 | 14.20 | 22,637.00 | 186,360.00 |
18/02/2011 | -0.40 (2.58%) | 9.03 | 9.03 | 8.68 | 8.74 | 15.20 | 27,130.00 | 238,100.00 |