Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2011 | -0.20 (1.54%) | 7.52 | 7.52 | 7.41 | 7.41 | 12.90 | 4,320.00 | 32,360.00 |
15/04/2011 | -0.10 (0.76%) | 7.41 | 7.58 | 7.41 | 7.52 | 13.00 | 2,938.00 | 22,110.00 |
14/04/2011 | 0.00 (0.00%) | 7.58 | 7.58 | 7.52 | 7.58 | 13.10 | 4,838.00 | 36,550.00 |
13/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 13.10 | - | - |
08/04/2011 | + 0.10 (0.76%) | 7.58 | 7.64 | 7.58 | 7.64 | 13.10 | 10,541.00 | 79,960.00 |
07/04/2011 | 0.00 (0.00%) | 7.64 | 7.64 | 7.58 | 7.58 | 13.10 | 24,019.00 | 182,550.00 |
06/04/2011 | + 0.40 (3.08%) | 7.58 | 7.75 | 7.52 | 7.75 | 13.10 | 12,269.00 | 92,990.00 |
05/04/2011 | -0.20 (1.52%) | 7.58 | 7.58 | 7.52 | 7.52 | 13.00 | 5,357.00 | 40,310.00 |
04/04/2011 | + 0.10 (0.77%) | 7.64 | 7.64 | 7.58 | 7.58 | 13.20 | 5,702.00 | 43,460.00 |
01/04/2011 | + 0.20 (1.56%) | 7.58 | 7.58 | 7.52 | 7.52 | 13.00 | 691.00 | 5,210.00 |
31/03/2011 | -0.10 (0.78%) | 7.41 | 7.41 | 7.41 | 7.41 | 12.80 | 3,456.00 | 25,600.00 |
30/03/2011 | -0.40 (3.01%) | 7.52 | 7.52 | 7.41 | 7.47 | 12.90 | 6,912.00 | 51,600.00 |
29/03/2011 | -0.20 (1.48%) | 7.70 | 7.70 | 7.70 | 7.70 | 13.30 | 9,331.00 | 71,820.00 |
28/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 13.50 | - | - |
25/03/2011 | -0.20 (1.47%) | 7.81 | 7.81 | 7.75 | 7.75 | 13.50 | 5,184.00 | 40,420.00 |
24/03/2011 | 0.00 (0.00%) | 7.93 | 7.93 | 7.81 | 7.81 | 13.60 | 6,394.00 | 50,310.00 |
23/03/2011 | + 0.20 (1.50%) | 7.81 | 7.81 | 7.64 | 7.81 | 13.50 | 2,419.00 | 18,870.00 |
22/03/2011 | -0.80 (5.84%) | 7.81 | 7.81 | 7.47 | 7.47 | 13.30 | 6,394.00 | 49,150.00 |
21/03/2011 | -0.20 (1.45%) | 8.04 | 8.04 | 7.81 | 7.87 | 13.70 | 30,586.00 | 242,020.00 |
18/03/2011 | + 0.30 (2.22%) | 8.04 | 8.10 | 7.99 | 7.99 | 13.80 | 8,640.00 | 69,210.00 |