Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 |
-0.40 (2.31%)
![]() |
17.30 | 17.30 | 16.90 | 16.90 | 17.30 | 200.00 | 3,420.00 |
03/05/2019 |
-0.30 (1.70%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 5,008.00 | 86.63 |
02/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
26/04/2019 |
-
![]() |
17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 110.00 | 1.93 |
25/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
24/04/2019 |
-
![]() |
17.70 | 17.70 | 17.50 | 17.50 | 0.00 | 900.00 | 15.77 |
23/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.90 | 0.00 | 4.00 | 0.07 |
22/04/2019 |
-
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 800.00 | 13.52 |
19/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
18/04/2019 |
0.00 (0.00%)
![]() |
16.80 | 16.90 | 16.80 | 16.90 | 0.00 | 2,100.00 | 35.39 |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
16/04/2019 | +
0.10 (0.60%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 1,370.00 | 23.12 |
12/04/2019 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 3,300.00 | 55.44 |
11/04/2019 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 800.00 | 13.44 |
10/04/2019 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 400.00 | 6.72 |
09/04/2019 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 200.00 | 3.36 |
08/04/2019 |
-0.20 (1.18%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 1,000.00 | 16.80 |
04/04/2019 |
-0.10 (0.59%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 900.00 | 15.21 |
03/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
02/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |