Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2011 | -0.20 (1.77%) | 6.42 | 6.54 | 6.42 | 6.42 | 11.20 | 6,048.00 | 39,110.00 |
17/05/2011 | -0.30 (2.61%) | 6.66 | 6.66 | 6.48 | 6.48 | 11.30 | 19,699.00 | 128,520.00 |
16/05/2011 | -0.20 (1.72%) | 6.89 | 6.89 | 6.48 | 6.60 | 11.50 | 13,997.00 | 93,160.00 |
13/05/2011 | 0.00 (0.00%) | 6.71 | 6.71 | 6.71 | 6.71 | 11.60 | 1,728.00 | 11,600.00 |
12/05/2011 | 0.00 (0.00%) | 6.94 | 6.94 | 6.48 | 6.83 | 11.60 | 33,696.00 | 225,660.00 |
11/05/2011 | -0.40 (3.28%) | 7.06 | 7.06 | 6.60 | 6.83 | 11.80 | 25,402.00 | 174,000.00 |
10/05/2011 | 0.00 (0.00%) | 7.06 | 7.12 | 7.06 | 7.06 | 12.20 | 6,394.00 | 45,270.00 |
09/05/2011 | 0.00 (0.00%) | 7.12 | 7.18 | 7.00 | 7.00 | 12.20 | 2,246.00 | 15,900.00 |
06/05/2011 | + 0.10 (0.83%) | 7.18 | 7.18 | 6.94 | 7.06 | 12.10 | 19,181.00 | 134,660.00 |
05/05/2011 | -0.30 (2.42%) | 7.00 | 7.18 | 7.00 | 7.00 | 12.10 | 30,758.00 | 215,590.00 |
04/05/2011 | -0.10 (0.80%) | 7.12 | 7.23 | 7.12 | 7.18 | 12.40 | 3,283.00 | 23,610.00 |
29/04/2011 | + 0.10 (0.81%) | 7.23 | 7.29 | 7.12 | 7.18 | 12.50 | 8,640.00 | 62,350.00 |
28/04/2011 | -0.60 (4.65%) | 7.23 | 7.23 | 7.12 | 7.12 | 12.30 | 1,728.00 | 12,340.00 |
27/04/2011 | 0.00 (0.00%) | 7.47 | 7.47 | 7.41 | 7.41 | 12.90 | 8,122.00 | 60,460.00 |
26/04/2011 | -0.30 (2.34%) | 7.58 | 7.58 | 7.23 | 7.23 | 12.80 | 30,067.00 | 478,630.00 |
25/04/2011 | + 0.40 (3.25%) | 7.52 | 7.52 | 7.35 | 7.35 | 12.80 | 1,037.00 | 7,650.00 |
22/04/2011 | -0.10 (0.80%) | 7.23 | 7.23 | 7.06 | 7.18 | 12.30 | 10,886.00 | 77,720.00 |
21/04/2011 | -0.20 (1.55%) | 7.29 | 7.35 | 7.23 | 7.35 | 12.50 | 7,776.00 | 56,440.00 |
20/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 12.90 | - | - |
19/04/2011 | -0.10 (0.78%) | 7.47 | 7.47 | 7.41 | 7.41 | 12.90 | 4,838.00 | 36,020.00 |