Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2011 | + 0.50 (6.02%) | 5.69 | 6.11 | 5.69 | 6.11 | 8.80 | 35,136.00 | 214,600.00 |
12/07/2011 | + 0.10 (1.19%) | 5.76 | 5.90 | 5.69 | 5.90 | 8.30 | 12,528.00 | 72,030.00 |
11/07/2011 | 0.00 (0.00%) | 5.76 | 5.97 | 5.69 | 5.83 | 8.40 | 5,616.00 | 32,610.00 |
08/07/2011 | -0.10 (1.16%) | 6.04 | 6.04 | 5.56 | 5.90 | 8.40 | 12,240.00 | 71,350.00 |
07/07/2011 | -0.40 (4.49%) | 6.04 | 6.04 | 5.90 | 5.90 | 8.60 | 864.00 | 5,160.00 |
06/07/2011 | -0.50 (5.38%) | 6.39 | 6.39 | 6.11 | 6.11 | 8.90 | 1,152.00 | 7,080.00 |
05/07/2011 | -0.20 (2.13%) | 6.53 | 6.53 | 6.39 | 6.39 | 9.30 | 10,800.00 | 70,000.00 |
04/07/2011 | + 0.40 (4.44%) | 6.53 | 6.53 | 6.53 | 6.53 | 9.40 | 144.00 | 940.00 |
01/07/2011 | -0.20 (2.17%) | 6.25 | 6.25 | 6.25 | 6.25 | 9.00 | 4,896.00 | 30,600.00 |
30/06/2011 | + 0.20 (2.22%) | 6.39 | 6.39 | 6.39 | 6.39 | 9.20 | 4,320.00 | 27,600.00 |
29/06/2011 | -0.10 (1.10%) | 6.25 | 6.25 | 6.25 | 6.25 | 9.00 | 288.00 | 1,800.00 |
28/06/2011 | -0.30 (3.19%) | 6.46 | 6.46 | 6.25 | 6.32 | 9.10 | 13,104.00 | 82,780.00 |
27/06/2011 | + 0.20 (2.11%) | 6.39 | 6.74 | 6.39 | 6.74 | 9.40 | 1,152.00 | 7,550.00 |
24/06/2011 | -0.10 (1.03%) | 6.74 | 6.74 | 6.60 | 6.67 | 9.50 | 22,464.00 | 148,900.00 |
23/06/2011 | + 0.50 (5.38%) | 6.74 | 6.81 | 6.67 | 6.81 | 9.70 | 3,888.00 | 26,260.00 |
22/06/2011 | -0.10 (0.90%) | 6.66 | 6.66 | 6.37 | 6.37 | 11.10 | 21,773.00 | 140,180.00 |
21/06/2011 | + 0.60 (5.71%) | 6.42 | 6.42 | 6.37 | 6.42 | 11.10 | 17,798.00 | 114,250.00 |
20/06/2011 | -0.40 (3.70%) | 6.08 | 6.31 | 6.02 | 6.02 | 10.50 | 29,722.00 | 180,170.00 |
17/06/2011 | -0.50 (4.46%) | 6.48 | 6.48 | 6.19 | 6.19 | 10.80 | 28,512.00 | 178,810.00 |
16/06/2011 | + 0.30 (2.75%) | 6.54 | 6.71 | 6.37 | 6.48 | 11.20 | 36,979.00 | 238,720.00 |