Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2011 | + 0.50 (5.95%) | 6.18 | 6.18 | 6.18 | 6.18 | 8.90 | 576.00 | 3,560.00 |
09/08/2011 | -0.30 (3.45%) | 5.97 | 5.97 | 5.69 | 5.83 | 8.40 | 4,320.00 | 25,110.00 |
08/08/2011 | -0.10 (1.11%) | 5.90 | 6.18 | 5.90 | 6.18 | 8.70 | 5,328.00 | 32,290.00 |
05/08/2011 | + 0.20 (2.25%) | 6.46 | 6.46 | 5.76 | 6.32 | 9.00 | 12,960.00 | 80,770.00 |
04/08/2011 | + 0.50 (5.95%) | 6.18 | 6.18 | 6.18 | 6.18 | 8.90 | 14,400.00 | 89,000.00 |
03/08/2011 | -0.30 (3.53%) | 5.76 | 5.97 | 5.69 | 5.69 | 8.40 | 6,048.00 | 35,080.00 |
02/08/2011 | 0.00 (0.00%) | 5.90 | 5.90 | 5.83 | 5.90 | 8.50 | 3,744.00 | 22,080.00 |
01/08/2011 | -0.60 (6.59%) | 6.25 | 6.25 | 5.90 | 5.90 | 8.50 | 1,584.00 | 9,400.00 |
29/07/2011 | + 0.20 (2.25%) | 6.32 | 6.32 | 6.32 | 6.32 | 9.10 | 288.00 | 1,820.00 |
28/07/2011 | + 0.20 (2.30%) | 6.18 | 6.18 | 6.18 | 6.18 | 8.90 | 288.00 | 1,780.00 |
27/07/2011 | -0.50 (5.49%) | 6.53 | 6.53 | 5.90 | 5.97 | 8.70 | 7,344.00 | 44,580.00 |
26/07/2011 | + 0.10 (1.11%) | 6.25 | 6.32 | 6.25 | 6.32 | 9.10 | 288.00 | 1,810.00 |
25/07/2011 | 0.00 (0.00%) | 8.70 | 9.00 | 8.70 | 9.00 | 9.00 | - | - |
22/07/2011 | -0.20 (2.17%) | 6.04 | 6.25 | 6.04 | 6.25 | 9.00 | 3,600.00 | 22,470.00 |
21/07/2011 | + 0.10 (1.09%) | 6.53 | 6.53 | 6.25 | 6.46 | 9.20 | 1,584.00 | 10,080.00 |
20/07/2011 | + 0.30 (3.33%) | 6.32 | 6.46 | 6.32 | 6.46 | 9.20 | 288.00 | 1,840.00 |
19/07/2011 | -0.30 (3.30%) | 6.53 | 6.53 | 6.11 | 6.11 | 9.00 | 4,464.00 | 28,000.00 |
18/07/2011 | + 0.10 (1.14%) | 6.39 | 6.39 | 6.18 | 6.18 | 9.10 | 4,464.00 | 28,240.00 |
15/07/2011 | -0.60 (6.45%) | 6.25 | 6.25 | 6.04 | 6.04 | 8.80 | 5,040.00 | 30,710.00 |
14/07/2011 | + 0.40 (4.55%) | 6.53 | 6.53 | 6.32 | 6.39 | 9.30 | 21,456.00 | 139,040.00 |