Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2011 | + 0.10 (1.19%) | 5.97 | 5.97 | 5.83 | 5.90 | 8.50 | 39,888.00 | 235,020.00 |
07/09/2011 | + 0.20 (2.41%) | 5.90 | 5.90 | 5.76 | 5.90 | 8.40 | 13,392.00 | 78,030.00 |
06/09/2011 | -0.20 (2.38%) | 5.83 | 5.83 | 5.69 | 5.69 | 8.30 | 4,032.00 | 23,140.00 |
05/09/2011 | 0.00 (0.00%) | 5.83 | 5.90 | 5.83 | 5.83 | 8.40 | 29,376.00 | 171,460.00 |
01/09/2011 | 0.00 (0.00%) | 5.83 | 5.90 | 5.76 | 5.83 | 8.40 | 42,192.00 | 246,190.00 |
31/08/2011 | 0.00 (0.00%) | 5.83 | 5.90 | 5.76 | 5.83 | 8.40 | 13,824.00 | 80,690.00 |
30/08/2011 | + 0.20 (2.44%) | 5.90 | 5.90 | 5.76 | 5.83 | 8.40 | 4,896.00 | 28,600.00 |
29/08/2011 | + 0.30 (3.70%) | 5.56 | 5.83 | 5.56 | 5.83 | 8.20 | 22,464.00 | 127,840.00 |
26/08/2011 | -0.10 (1.22%) | 5.62 | 5.69 | 5.62 | 5.62 | 8.10 | 7,488.00 | 42,130.00 |
25/08/2011 | 0.00 (0.00%) | 5.83 | 5.83 | 5.62 | 5.76 | 8.20 | 14,400.00 | 81,680.00 |
24/08/2011 | -0.10 (1.19%) | 5.97 | 5.97 | 5.76 | 5.76 | 8.30 | 6,624.00 | 38,350.00 |
23/08/2011 | -0.30 (3.49%) | 6.04 | 6.04 | 5.76 | 5.76 | 8.40 | 14,976.00 | 87,320.00 |
22/08/2011 | + 0.20 (2.41%) | 5.90 | 6.11 | 5.90 | 5.90 | 8.60 | 18,288.00 | 108,760.00 |
19/08/2011 | -0.40 (4.60%) | 5.76 | 5.76 | 5.76 | 5.76 | 8.30 | 11,376.00 | 65,570.00 |
18/08/2011 | + 0.20 (2.35%) | 6.04 | 6.11 | 5.97 | 6.04 | 8.70 | 7,920.00 | 47,880.00 |
17/08/2011 | -3.80 (45.78%) | 5.83 | 5.90 | 5.83 | 5.90 | 8.50 | 3,456.00 | 20,300.00 |
16/08/2011 | -0.50 (5.68%) | 5.69 | 5.76 | 5.69 | 5.76 | 8.30 | 7,488.00 | 42,960.00 |
15/08/2011 | 0.00 (0.00%) | 6.11 | 6.11 | 6.11 | 6.11 | 8.80 | 7,632.00 | 46,640.00 |
12/08/2011 | 0.00 (0.00%) | 9.70 | 9.80 | 9.60 | 9.80 | 8.80 | - | - |
11/08/2011 | -0.10 (1.12%) | 6.18 | 6.25 | 6.04 | 6.11 | 8.80 | 5,184.00 | 31,750.00 |