Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2011 | + 0.10 (1.28%) | 5.49 | 5.49 | 5.35 | 5.49 | 7.80 | 11,808.00 | 63,960.00 |
05/10/2011 | + 0.10 (1.32%) | 5.42 | 5.42 | 5.35 | 5.35 | 7.80 | 1,296.00 | 6,980.00 |
04/10/2011 | -0.10 (1.30%) | 5.28 | 5.28 | 5.28 | 5.28 | 7.60 | 12,816.00 | 67,640.00 |
03/10/2011 | 0.00 (0.00%) | 5.56 | 5.56 | 5.28 | 5.42 | 7.70 | 15,552.00 | 83,010.00 |
30/09/2011 | -0.10 (1.27%) | 5.56 | 5.56 | 5.42 | 5.42 | 7.80 | 13,968.00 | 75,960.00 |
29/09/2011 | -0.10 (1.25%) | 5.56 | 5.56 | 5.42 | 5.49 | 7.90 | 13,680.00 | 75,030.00 |
28/09/2011 | + 0.10 (1.27%) | 5.49 | 5.62 | 5.49 | 5.56 | 8.00 | 15,696.00 | 87,190.00 |
27/09/2011 | + 0.10 (1.27%) | 5.56 | 5.69 | 5.49 | 5.56 | 7.90 | 20,592.00 | 113,670.00 |
26/09/2011 | -0.20 (2.47%) | 5.62 | 5.62 | 5.49 | 5.49 | 7.90 | 16,416.00 | 90,190.00 |
23/09/2011 | 0.00 (0.00%) | 5.69 | 5.69 | 5.56 | 5.56 | 8.10 | 1,872.00 | 10,480.00 |
22/09/2011 | 0.00 (0.00%) | 5.69 | 5.69 | 5.56 | 5.56 | 8.00 | 3,744.00 | 20,860.00 |
21/09/2011 | -0.10 (1.23%) | 5.56 | 5.69 | 5.56 | 5.56 | 8.00 | 25,056.00 | 140,050.00 |
20/09/2011 | -0.10 (1.23%) | 5.90 | 5.90 | 5.56 | 5.56 | 8.10 | 8,208.00 | 46,000.00 |
19/09/2011 | + 0.10 (1.23%) | 5.42 | 5.69 | 5.35 | 5.69 | 8.10 | 19,584.00 | 109,740.00 |
16/09/2011 | -0.50 (5.95%) | 6.11 | 6.11 | 5.49 | 5.49 | 8.10 | 72,000.00 | 404,420.00 |
15/09/2011 | -0.50 (5.62%) | 5.90 | 5.90 | 5.76 | 5.83 | 8.40 | 42,912.00 | 248,830.00 |
14/09/2011 | -0.40 (4.40%) | 6.39 | 6.39 | 6.04 | 6.04 | 8.90 | 21,888.00 | 135,780.00 |
13/09/2011 | + 0.40 (4.55%) | 6.18 | 6.46 | 6.18 | 6.39 | 9.10 | 23,040.00 | 145,400.00 |
12/09/2011 | + 0.40 (4.71%) | 6.11 | 6.25 | 5.90 | 6.18 | 8.80 | 84,096.00 | 511,670.00 |
09/09/2011 | 0.00 (0.00%) | 6.11 | 6.11 | 5.83 | 5.90 | 8.50 | 14,256.00 | 84,630.00 |