Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2011 | +
0.10 (1.69%)
![]() |
4.24 | 4.24 | 4.10 | 4.17 | 6.00 | 19,728.00 | 81,560.00 |
28/12/2011 | +
0.30 (5.36%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 5.90 | 5,616.00 | 23,010.00 |
27/12/2011 |
0.00 (0.00%)
![]() |
3.75 | 4.03 | 3.75 | 3.82 | 5.60 | 29,232.00 | 113,390.00 |
26/12/2011 |
-0.20 (3.45%)
![]() |
3.96 | 3.96 | 3.82 | 3.82 | 5.60 | 38,016.00 | 147,720.00 |
23/12/2011 |
-0.20 (3.33%)
![]() |
4.10 | 4.10 | 4.03 | 4.03 | 5.80 | 13,968.00 | 56,410.00 |
22/12/2011 |
-0.20 (3.23%)
![]() |
4.10 | 4.17 | 4.10 | 4.10 | 6.00 | 21,168.00 | 87,550.00 |
21/12/2011 |
0.00 (0.00%)
![]() |
4.24 | 4.31 | 4.24 | 4.31 | 6.20 | 2,016.00 | 8,630.00 |
20/12/2011 |
-0.30 (4.62%)
![]() |
4.31 | 4.44 | 4.24 | 4.24 | 6.20 | 11,952.00 | 51,250.00 |
19/12/2011 | +
0.30 (4.84%)
![]() |
4.38 | 4.58 | 4.31 | 4.31 | 6.50 | 11,520.00 | 52,130.00 |
16/12/2011 | +
0.30 (5.08%)
![]() |
3.89 | 4.38 | 3.89 | 4.31 | 6.20 | 7,200.00 | 30,770.00 |
15/12/2011 |
-0.20 (3.28%)
![]() |
4.17 | 4.17 | 4.10 | 4.10 | 5.90 | 24,624.00 | 101,140.00 |
14/12/2011 |
-0.30 (4.69%)
![]() |
4.38 | 4.38 | 4.17 | 4.17 | 6.10 | 41,472.00 | 174,840.00 |
13/12/2011 |
-0.10 (1.54%)
![]() |
4.58 | 4.58 | 4.38 | 4.38 | 6.40 | 6,624.00 | 29,420.00 |
12/12/2011 | +
0.10 (1.54%)
![]() |
4.58 | 4.58 | 4.51 | 4.51 | 6.60 | 6,336.00 | 61,610.00 |
09/12/2011 | +
0.10 (1.54%)
![]() |
4.58 | 4.65 | 4.44 | 4.65 | 6.60 | 13,536.00 | 61,610.00 |
08/12/2011 |
0.00 (0.00%)
![]() |
4.51 | 4.51 | 4.51 | 4.51 | 6.50 | 1,440.00 | 6,500.00 |
07/12/2011 |
-0.20 (2.99%)
![]() |
4.58 | 4.58 | 4.51 | 4.51 | 6.50 | 14,256.00 | 64,360.00 |
06/12/2011 |
-0.10 (1.47%)
![]() |
4.72 | 4.79 | 4.58 | 4.58 | 6.70 | 11,664.00 | 54,320.00 |
05/12/2011 | +
0.30 (4.62%)
![]() |
4.65 | 4.72 | 4.65 | 4.72 | 6.80 | 30,816.00 | 144,870.00 |
02/12/2011 | +
0.10 (1.56%)
![]() |
4.65 | 4.65 | 4.51 | 4.51 | 6.50 | 5,616.00 | 25,430.00 |