Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
26.30 | 28.90 | 26.30 | 28.90 | 0.00 | 94,622.00 | 2,715.88 |
31/05/2019 |
-0.20 (0.75%)
![]() |
26.40 | 26.50 | 25.20 | 26.30 | 0.00 | 19,299.00 | 500.11 |
30/05/2019 | +
1.70 (6.85%)
![]() |
27.20 | 27.20 | 26.30 | 26.50 | 0.00 | 26,215.00 | 706.18 |
29/05/2019 | +
2.20 (9.73%)
![]() |
22.60 | 24.80 | 22.60 | 24.80 | 0.00 | 34,371.00 | 846.30 |
28/05/2019 |
-1.30 (5.44%)
![]() |
26.00 | 26.00 | 22.10 | 22.60 | 0.00 | 27,600.00 | 650.06 |
27/05/2019 |
-
![]() |
23.90 | 23.90 | 23.90 | 23.90 | 0.00 | 26,133.00 | 624.57 |
24/05/2019 |
-
![]() |
20.30 | 21.80 | 20.30 | 21.80 | 0.00 | 34,217.00 | 742.22 |
23/05/2019 |
-
![]() |
18.10 | 19.90 | 18.10 | 19.90 | 0.00 | 51,426.00 | 1,009.98 |
22/05/2019 | +
0.30 (1.69%)
![]() |
17.80 | 18.10 | 17.80 | 18.10 | 0.00 | 10,996.00 | 197.36 |
21/05/2019 |
-
![]() |
17.60 | 17.80 | 17.50 | 17.80 | 0.00 | 8,901.00 | 157.79 |
20/05/2019 |
-
![]() |
17.00 | 17.50 | 17.00 | 17.50 | 0.00 | 25,500.00 | 440.20 |
17/05/2019 |
-
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 1,200.00 | 20.40 |
16/05/2019 |
-0.10 (0.58%)
![]() |
17.00 | 17.10 | 17.00 | 17.00 | 0.00 | 10,100.00 | 172.03 |
15/05/2019 |
0.00 (0.00%)
![]() |
17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 1,000.00 | 17.10 |
14/05/2019 |
0.00 (0.00%)
![]() |
17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 2,500.00 | 42.75 |
13/05/2019 | +
0.10 (0.59%)
![]() |
17.10 | 17.10 | 17.00 | 17.10 | 0.00 | 9,800.00 | 167.06 |
10/05/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | 10.00 | 0.17 |
09/05/2019 | +
0.10 (0.59%)
![]() |
16.90 | 17.00 | 16.90 | 17.00 | 0.00 | 5,300.00 | 89.68 |
08/05/2019 |
-
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 1,000.00 | 16.90 |
07/05/2019 |
-
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 400.00 | 6.60 |