Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2012 |
-0.10 (1.06%)
![]() |
6.46 | 6.53 | 6.39 | 6.53 | 9.30 | 14,112.00 | 91.13 |
01/03/2012 |
-0.50 (5.05%)
![]() |
6.53 | 6.53 | 6.46 | 6.46 | 9.40 | 9,792.00 | 63.63 |
29/02/2012 | +
0.50 (5.32%)
![]() |
6.88 | 6.88 | 6.88 | 6.88 | 9.90 | 144.00 | 0.99 |
28/02/2012 |
-0.20 (2.08%)
![]() |
6.67 | 6.67 | 6.39 | 6.39 | 9.40 | 12,528.00 | 81.98 |
27/02/2012 | +
0.20 (2.13%)
![]() |
6.67 | 6.74 | 6.60 | 6.74 | 9.60 | 27,648.00 | 184.29 |
24/02/2012 | +
0.20 (2.17%)
![]() |
6.39 | 6.60 | 6.25 | 6.53 | 9.40 | 18,864.00 | 123.02 |
23/02/2012 | +
0.20 (2.22%)
![]() |
6.25 | 6.53 | 6.25 | 6.46 | 9.20 | 29,232.00 | 186.66 |
22/02/2012 |
0.00 (0.00%)
![]() |
5.97 | 6.53 | 5.97 | 6.53 | 9.00 | 3,024.00 | 18.82 |
21/02/2012 |
-0.10 (1.10%)
![]() |
6.39 | 6.39 | 6.18 | 6.25 | 9.00 | 7,920.00 | 49.35 |
20/02/2012 | +
0.40 (4.60%)
![]() |
6.39 | 6.39 | 6.25 | 6.39 | 9.10 | 14,256.00 | 89.90 |
17/02/2012 | +
0.40 (4.82%)
![]() |
5.97 | 6.11 | 5.97 | 6.11 | 8.70 | 28,512.00 | 173.17 |
16/02/2012 |
0.00 (0.00%)
![]() |
5.83 | 5.97 | 5.62 | 5.97 | 8.30 | 4,176.00 | 24.21 |
15/02/2012 | +
0.20 (2.47%)
![]() |
5.69 | 5.83 | 5.69 | 5.83 | 8.30 | 16,848.00 | 96.95 |
14/02/2012 |
-0.10 (1.23%)
![]() |
5.49 | 5.62 | 5.49 | 5.62 | 8.00 | 28,800.00 | 159.30 |
13/02/2012 |
-0.30 (3.57%)
![]() |
5.62 | 5.69 | 5.56 | 5.56 | 8.10 | 28,080.00 | 157.93 |
10/02/2012 |
-0.20 (2.33%)
![]() |
5.83 | 5.97 | 5.83 | 5.83 | 8.40 | 20,304.00 | 118.59 |
09/02/2012 |
0.00 (0.00%)
![]() |
6.39 | 6.39 | 5.83 | 5.83 | 8.60 | 32,544.00 | 195.01 |
08/02/2012 | +
0.30 (3.61%)
![]() |
5.62 | 6.04 | 5.62 | 6.04 | 8.60 | 29,952.00 | 179.08 |
07/02/2012 |
0.00 (0.00%)
![]() |
5.83 | 6.11 | 5.62 | 5.76 | 8.30 | 10,512.00 | 60.51 |
06/02/2012 |
-0.40 (4.60%)
![]() |
5.69 | 5.90 | 5.69 | 5.76 | 8.30 | 27,360.00 | 158.56 |