Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2012 |
0.00 (0.00%)
![]() |
7.99 | 8.33 | 7.99 | 8.33 | 11.50 | 10,080.00 | 80.55 |
29/05/2012 |
-0.10 (0.86%)
![]() |
7.99 | 8.06 | 7.99 | 7.99 | 11.50 | 13,968.00 | 111.65 |
28/05/2012 |
-0.50 (4.13%)
![]() |
8.33 | 8.33 | 8.06 | 8.06 | 11.60 | 1,728.00 | 14.00 |
25/05/2012 | +
0.40 (3.42%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 12.10 | 720.00 | 6.05 |
24/05/2012 |
-0.30 (2.50%)
![]() |
8.06 | 8.12 | 8.06 | 8.12 | 11.70 | 6,912.00 | 55.71 |
23/05/2012 |
-0.30 (2.44%)
![]() |
8.33 | 8.33 | 8.33 | 8.33 | 12.00 | 13,104.00 | 109.20 |
22/05/2012 |
0.00 (0.00%)
![]() |
8.06 | 8.54 | 8.06 | 8.54 | 12.30 | 4,608.00 | 38.22 |
21/05/2012 | +
0.30 (2.50%)
![]() |
8.40 | 8.54 | 8.40 | 8.54 | 12.30 | 5,184.00 | 44.08 |
18/05/2012 |
-0.90 (6.98%)
![]() |
8.47 | 8.47 | 8.33 | 8.33 | 12.00 | 46,080.00 | 384.98 |
17/05/2012 | 0.00 (0.00%) | 12.50 | 12.90 | 12.50 | 12.90 | 12.90 | - | - |
16/05/2012 | +
0.20 (1.57%)
![]() |
8.68 | 8.96 | 8.68 | 8.96 | 12.90 | 1,296.00 | 11.29 |
15/05/2012 |
-0.20 (1.55%)
![]() |
8.68 | 8.96 | 8.33 | 8.96 | 12.70 | 9,072.00 | 77.62 |
14/05/2012 |
-0.90 (6.52%)
![]() |
9.38 | 9.38 | 8.96 | 8.96 | 12.90 | 13,248.00 | 119.43 |
11/05/2012 |
-0.10 (0.72%)
![]() |
9.65 | 9.65 | 9.58 | 9.58 | 13.80 | 3,168.00 | 30.40 |
10/05/2012 |
-0.70 (4.79%)
![]() |
10.14 | 10.14 | 9.65 | 9.65 | 13.90 | 7,344.00 | 72.50 |
09/05/2012 | +
0.50 (3.55%)
![]() |
9.58 | 10.28 | 9.58 | 10.28 | 14.60 | 6,480.00 | 64.46 |
08/05/2012 | +
0.40 (2.92%)
![]() |
9.72 | 9.93 | 9.58 | 9.93 | 14.10 | 10,368.00 | 100.90 |
07/05/2012 | +
0.70 (5.38%)
![]() |
9.03 | 9.65 | 9.03 | 9.65 | 13.70 | 13,104.00 | 121.35 |
04/05/2012 | +
0.50 (4.00%)
![]() |
8.68 | 9.17 | 8.61 | 9.17 | 13.00 | 23,328.00 | 204.52 |
03/05/2012 | +
0.10 (0.81%)
![]() |
8.61 | 8.68 | 8.61 | 8.68 | 12.50 | 19,152.00 | 166.02 |