Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/06/2012 |
-0.20 (2.35%)
![]() |
6.92 | 6.92 | 6.92 | 6.92 | 8.30 | 1,680.00 | 11.62 |
26/06/2012 |
-0.60 (6.59%)
![]() |
7.25 | 7.50 | 7.08 | 7.08 | 8.50 | 25,800.00 | 183.47 |
25/06/2012 |
0.00 (0.00%)
![]() |
7.50 | 7.58 | 7.50 | 7.58 | 9.10 | 4,920.00 | 36.91 |
22/06/2012 |
-0.40 (4.21%)
![]() |
7.92 | 7.92 | 7.50 | 7.50 | 9.10 | 5,400.00 | 41.35 |
21/06/2012 |
-0.30 (2.56%)
![]() |
8.12 | 8.19 | 7.71 | 7.71 | 11.40 | 20,160.00 | 163.51 |
20/06/2012 | +
0.20 (1.74%)
![]() |
7.99 | 8.19 | 7.99 | 8.12 | 11.70 | 20,160.00 | 163.15 |
19/06/2012 |
-0.80 (6.50%)
![]() |
8.33 | 8.47 | 7.99 | 7.99 | 11.50 | 43,056.00 | 346.06 |
18/06/2012 | +
0.40 (3.36%)
![]() |
8.26 | 8.54 | 8.26 | 8.54 | 12.30 | 13,104.00 | 110.02 |
15/06/2012 |
-0.70 (5.56%)
![]() |
8.68 | 8.75 | 8.19 | 8.19 | 11.90 | 9,360.00 | 78.39 |
14/06/2012 | +
0.10 (0.80%)
![]() |
8.75 | 8.89 | 8.61 | 8.75 | 12.60 | 12,672.00 | 111.21 |
13/06/2012 | +
0.70 (5.93%)
![]() |
8.19 | 8.75 | 8.19 | 8.68 | 12.50 | 12,096.00 | 104.21 |
12/06/2012 |
0.00 (0.00%)
![]() |
7.99 | 8.19 | 7.99 | 8.19 | 11.80 | 3,168.00 | 25.33 |
11/06/2012 |
-0.20 (1.67%)
![]() |
8.06 | 8.33 | 7.99 | 8.33 | 11.80 | 12,528.00 | 102.08 |
08/06/2012 |
-0.20 (1.64%)
![]() |
8.33 | 8.33 | 8.33 | 8.33 | 12.00 | 720.00 | 6.00 |
07/06/2012 | +
0.40 (3.39%)
![]() |
8.47 | 8.47 | 8.47 | 8.47 | 12.20 | 1,584.00 | 13.42 |
06/06/2012 | +
0.30 (2.61%)
![]() |
8.19 | 8.19 | 8.19 | 8.19 | 11.80 | 2,160.00 | 17.70 |
05/06/2012 | +
0.50 (4.55%)
![]() |
7.99 | 7.99 | 7.99 | 7.99 | 11.50 | 144.00 | 1.15 |
04/06/2012 |
-0.70 (5.98%)
![]() |
7.71 | 7.71 | 7.57 | 7.64 | 11.00 | 8,352.00 | 64.06 |
01/06/2012 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
31/05/2012 | +
0.20 (1.74%)
![]() |
8.12 | 8.12 | 8.12 | 8.12 | 11.70 | 144.00 | 1.17 |