Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2012 |
-0.10 (1.25%)
![]() |
6.67 | 6.67 | 6.50 | 6.58 | 7.90 | 7,440.00 | 49.28 |
24/07/2012 |
-0.10 (1.23%)
![]() |
6.83 | 6.83 | 6.67 | 6.67 | 8.00 | 1,680.00 | 11.24 |
23/07/2012 |
-0.20 (2.41%)
![]() |
6.92 | 6.92 | 6.75 | 6.75 | 8.10 | 2,760.00 | 18.67 |
20/07/2012 |
-0.20 (2.35%)
![]() |
7.08 | 7.08 | 6.92 | 6.92 | 8.30 | 6,600.00 | 46.11 |
19/07/2012 | +
0.30 (3.66%)
![]() |
6.83 | 7.08 | 6.75 | 7.08 | 8.50 | 12,480.00 | 85.41 |
18/07/2012 |
-0.30 (3.53%)
![]() |
6.75 | 6.83 | 6.75 | 6.83 | 8.20 | 2,040.00 | 13.87 |
17/07/2012 | +
0.10 (1.19%)
![]() |
7.42 | 7.42 | 7.08 | 7.08 | 8.50 | 1,440.00 | 10.24 |
16/07/2012 | 0.00 (0.00%) | 8.90 | 8.90 | 8.40 | 8.40 | 8.40 | - | - |
13/07/2012 |
0.00 (0.00%)
![]() |
7.42 | 7.42 | 7.00 | 7.00 | 8.40 | 3,960.00 | 27.87 |
12/07/2012 | +
0.40 (5.00%)
![]() |
6.67 | 7.00 | 6.67 | 7.00 | 8.40 | 480.00 | 3.24 |
11/07/2012 |
-0.40 (4.76%)
![]() |
6.67 | 6.75 | 6.67 | 6.67 | 8.00 | 2,520.00 | 16.84 |
10/07/2012 | +
0.40 (5.00%)
![]() |
6.67 | 7.00 | 6.67 | 7.00 | 8.40 | 600.00 | 4.04 |
09/07/2012 |
-0.30 (3.61%)
![]() |
6.75 | 6.75 | 6.67 | 6.67 | 8.00 | 3,600.00 | 24.25 |
06/07/2012 | +
0.10 (1.22%)
![]() |
6.67 | 6.92 | 6.67 | 6.92 | 8.30 | 960.00 | 6.43 |
05/07/2012 | +
0.10 (1.23%)
![]() |
6.75 | 6.83 | 6.67 | 6.83 | 8.20 | 10,320.00 | 69.06 |
04/07/2012 |
0.00 (0.00%)
![]() |
6.75 | 6.75 | 6.75 | 6.75 | 8.10 | 3,240.00 | 21.87 |
03/07/2012 |
-0.30 (3.57%)
![]() |
6.75 | 6.83 | 6.75 | 6.75 | 8.10 | 4,440.00 | 30.09 |
02/07/2012 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 8.40 | 600.00 | 4.20 |
29/06/2012 | +
0.10 (1.20%)
![]() |
6.67 | 7.00 | 6.67 | 7.00 | 8.40 | 4,800.00 | 32.31 |
28/06/2012 |
0.00 (0.00%)
![]() |
6.83 | 6.92 | 6.67 | 6.92 | 8.30 | 8,160.00 | 55.86 |