Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2012 | 0.00 (0.00%) | 7.80 | 7.80 | 7.50 | 7.50 | 7.50 | - | - |
21/08/2012 |
-0.50 (6.25%)
![]() |
6.50 | 6.50 | 6.25 | 6.25 | 7.50 | 8,160.00 | 51.11 |
20/08/2012 | +
0.30 (3.90%)
![]() |
6.67 | 6.83 | 6.67 | 6.67 | 8.00 | 4,920.00 | 32.82 |
17/08/2012 | 0.00 (0.00%) | 7.60 | 7.70 | 7.60 | 7.70 | 7.70 | - | - |
16/08/2012 |
-0.10 (1.28%)
![]() |
6.33 | 6.42 | 6.33 | 6.42 | 7.70 | 2,880.00 | 18.44 |
15/08/2012 |
-0.20 (2.50%)
![]() |
6.67 | 6.67 | 6.50 | 6.50 | 7.80 | 3,720.00 | 24.26 |
14/08/2012 | +
0.30 (3.90%)
![]() |
6.67 | 6.67 | 6.67 | 6.67 | 8.00 | 1,680.00 | 11.20 |
13/08/2012 |
0.00 (0.00%)
![]() |
6.67 | 6.67 | 6.42 | 6.42 | 7.70 | 1,080.00 | 7.01 |
10/08/2012 | 0.00 (0.00%) | 7.80 | 8.00 | 7.70 | 8.00 | 8.00 | - | - |
09/08/2012 |
0.00 (0.00%)
![]() |
6.50 | 6.67 | 6.42 | 6.67 | 8.00 | 3,000.00 | 19.85 |
08/08/2012 | 0.00 (0.00%) | 5.90 | 6.00 | 5.90 | 6.00 | 8.00 | - | - |
07/08/2012 |
0.00 (0.00%)
![]() |
6.67 | 6.67 | 6.67 | 6.67 | 8.00 | 600.00 | 4.00 |
06/08/2012 |
0.00 (0.00%)
![]() |
6.67 | 6.67 | 6.50 | 6.67 | 8.00 | 1,320.00 | 8.72 |
03/08/2012 |
0.00 (0.00%)
![]() |
6.67 | 6.67 | 6.67 | 6.67 | 8.00 | 1,080.00 | 7.20 |
02/08/2012 |
-0.20 (2.44%)
![]() |
6.67 | 6.67 | 6.67 | 6.67 | 8.00 | 120.00 | 0.80 |
01/08/2012 | 0.00 (0.00%) | 7.60 | 8.20 | 7.60 | 8.20 | 8.20 | - | - |
31/07/2012 | +
0.40 (5.13%)
![]() |
6.33 | 6.83 | 6.33 | 6.83 | 8.20 | 240.00 | 1.58 |
30/07/2012 |
-0.20 (2.50%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 7.80 | 600.00 | 3.90 |
27/07/2012 |
0.00 (0.00%)
![]() |
6.67 | 6.67 | 6.67 | 6.67 | 8.00 | 1,920.00 | 12.80 |
26/07/2012 | +
0.10 (1.27%)
![]() |
6.67 | 6.67 | 6.67 | 6.67 | 8.00 | 360.00 | 2.40 |