Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/09/2012 |
0.00 (0.00%)
![]() |
6.17 | 6.17 | 6.17 | 6.17 | 7.40 | 5,400.00 | 33.30 |
19/09/2012 |
0.00 (0.00%)
![]() |
6.17 | 6.17 | 6.17 | 6.17 | 7.40 | 8,400.00 | 51.80 |
18/09/2012 |
0.00 (0.00%)
![]() |
6.17 | 6.17 | 6.17 | 6.17 | 7.40 | 1,320.00 | 8.14 |
17/09/2012 | +
0.10 (1.37%)
![]() |
6.08 | 6.17 | 6.08 | 6.17 | 7.40 | 1,560.00 | 9.59 |
14/09/2012 |
-0.10 (1.35%)
![]() |
6.17 | 6.17 | 6.08 | 6.08 | 7.30 | 1,200.00 | 7.34 |
13/09/2012 |
0.00 (0.00%)
![]() |
6.17 | 6.17 | 6.17 | 6.17 | 7.40 | 600.00 | 3.70 |
12/09/2012 |
0.00 (0.00%)
![]() |
6.17 | 6.17 | 6.17 | 6.17 | 7.40 | 1,200.00 | 7.40 |
11/09/2012 |
0.00 (0.00%)
![]() |
6.17 | 6.17 | 6.17 | 6.17 | 7.40 | 120.00 | 0.74 |
10/09/2012 | +
0.40 (5.71%)
![]() |
6.17 | 6.17 | 6.17 | 6.17 | 7.40 | 13,800.00 | 85.10 |
07/09/2012 |
-0.40 (5.41%)
![]() |
6.58 | 6.58 | 5.83 | 5.83 | 7.00 | 960.00 | 6.11 |
06/09/2012 |
0.00 (0.00%)
![]() |
6.17 | 6.17 | 6.17 | 6.17 | 7.40 | 360.00 | 193.20 |
05/09/2012 |
0.00 (0.00%)
![]() |
6.17 | 6.17 | 6.17 | 6.17 | 7.40 | 600.00 | 3.70 |
04/09/2012 |
0.00 (0.00%)
![]() |
6.17 | 6.17 | 6.17 | 6.17 | 7.40 | 480.00 | 2.96 |
31/08/2012 |
0.00 (0.00%)
![]() |
5.92 | 6.17 | 5.92 | 6.17 | 7.40 | 2,160.00 | 13.19 |
30/08/2012 |
0.00 (0.00%)
![]() |
6.17 | 6.17 | 5.92 | 6.17 | 7.40 | 2,880.00 | 17.73 |
29/08/2012 |
0.00 (0.00%)
![]() |
5.83 | 6.17 | 5.83 | 6.17 | 7.40 | 2,520.00 | 15.34 |
28/08/2012 | +
0.10 (1.37%)
![]() |
5.83 | 6.25 | 5.83 | 6.25 | 7.40 | 9,360.00 | 55.25 |
27/08/2012 |
-0.50 (6.41%)
![]() |
6.50 | 6.50 | 6.08 | 6.08 | 7.30 | 4,560.00 | 28.52 |
24/08/2012 | +
0.50 (6.85%)
![]() |
6.42 | 6.50 | 6.42 | 6.50 | 7.80 | 4,080.00 | 26.47 |
23/08/2012 |
-0.20 (2.67%)
![]() |
6.08 | 6.08 | 6.08 | 6.08 | 7.30 | 600.00 | 3.65 |