Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2012 | +
0.20 (2.35%)
![]() |
7.00 | 7.42 | 7.00 | 7.42 | 8.70 | 1,680.00 | 12.11 |
14/11/2012 |
-0.40 (4.49%)
![]() |
7.42 | 7.42 | 6.92 | 7.42 | 8.50 | 1,200.00 | 8.54 |
13/11/2012 |
-0.10 (1.11%)
![]() |
7.67 | 7.67 | 7.00 | 7.50 | 8.90 | 3,480.00 | 25.42 |
12/11/2012 |
-0.30 (3.23%)
![]() |
7.25 | 7.75 | 7.25 | 7.50 | 9.00 | 960.00 | 7.22 |
09/11/2012 |
-0.30 (3.12%)
![]() |
8.00 | 8.25 | 7.75 | 7.75 | 9.30 | 2,640.00 | 20.92 |
08/11/2012 | +
0.10 (1.05%)
![]() |
7.92 | 8.00 | 7.92 | 8.00 | 9.60 | 840.00 | 6.69 |
07/11/2012 | +
0.20 (2.15%)
![]() |
7.83 | 7.92 | 7.83 | 7.92 | 9.50 | 480.00 | 3.78 |
06/11/2012 |
-0.20 (2.11%)
![]() |
7.92 | 7.92 | 7.67 | 7.75 | 9.30 | 5,400.00 | 42.01 |
05/11/2012 |
0.00 (0.00%)
![]() |
7.83 | 8.00 | 7.75 | 7.92 | 9.50 | 3,600.00 | 28.49 |
02/11/2012 | +
0.60 (6.74%)
![]() |
7.50 | 7.92 | 7.50 | 7.92 | 9.50 | 22,320.00 | 173.39 |
01/11/2012 |
0.00 (0.00%)
![]() |
7.08 | 7.50 | 7.08 | 7.50 | 8.70 | 5,640.00 | 17,660.00 |
31/10/2012 | +
0.50 (6.10%)
![]() |
6.92 | 7.25 | 6.92 | 7.25 | 8.70 | 43,440.00 | 310.94 |
30/10/2012 |
0.00 (0.00%)
![]() |
6.83 | 6.92 | 6.42 | 6.92 | 8.20 | 5,160.00 | 34.94 |
29/10/2012 | +
0.30 (3.80%)
![]() |
6.67 | 6.92 | 6.58 | 6.92 | 8.20 | 5,400.00 | 36.38 |
26/10/2012 |
-0.10 (1.25%)
![]() |
6.67 | 6.67 | 6.58 | 6.58 | 7.90 | 7,680.00 | 50.81 |
25/10/2012 | +
0.10 (1.27%)
![]() |
6.67 | 6.67 | 6.67 | 6.67 | 8.00 | 1,200.00 | 8.00 |
24/10/2012 | +
0.50 (6.76%)
![]() |
6.17 | 6.58 | 6.17 | 6.58 | 7.90 | 720.00 | 4.49 |
23/10/2012 |
-0.30 (3.90%)
![]() |
6.08 | 6.17 | 6.08 | 6.17 | 7.40 | 720.00 | 4.40 |
22/10/2012 |
0.00 (0.00%)
![]() |
6.42 | 6.83 | 6.42 | 6.42 | 7.70 | 12,240.00 | 78.59 |
19/10/2012 | +
0.30 (4.05%)
![]() |
6.25 | 6.50 | 6.25 | 6.42 | 7.70 | 11,040.00 | 70.65 |