Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 |
-
![]() |
16.70 | 17.00 | 16.20 | 16.60 | 0.00 | 63,800.00 | 1,063.62 |
28/06/2019 |
-
![]() |
18.30 | 18.30 | 17.00 | 17.20 | 0.00 | 48,154.00 | 834.29 |
27/06/2019 |
-
![]() |
20.00 | 20.00 | 17.90 | 18.20 | 0.00 | 85,008.00 | 1,545.88 |
26/06/2019 |
-2.10 (9.59%)
![]() |
21.90 | 21.90 | 19.80 | 19.80 | 0.00 | 63,000.00 | 1,274.89 |
25/06/2019 | +
0.10 (0.46%)
![]() |
23.50 | 23.50 | 21.20 | 21.90 | 0.00 | 12,200.00 | 264.63 |
24/06/2019 |
-
![]() |
21.80 | 22.80 | 21.80 | 21.80 | 0.00 | 23,720.00 | 524.83 |
21/06/2019 |
-
![]() |
21.80 | 22.30 | 21.00 | 21.80 | 0.00 | 35,000.00 | 750.57 |
20/06/2019 |
-1.00 (4.39%)
![]() |
22.50 | 23.00 | 21.70 | 21.80 | 0.00 | 40,387.00 | 898.65 |
19/06/2019 | +
0.80 (3.64%)
![]() |
23.00 | 23.00 | 20.70 | 22.80 | 0.00 | 51,700.00 | 1,128.70 |
18/06/2019 |
-2.00 (8.33%)
![]() |
24.00 | 25.00 | 22.00 | 22.00 | 0.00 | 42,349.00 | 999.35 |
17/06/2019 |
-
![]() |
26.50 | 26.50 | 24.00 | 24.00 | 0.00 | 34,900.00 | 869.17 |
14/06/2019 |
-
![]() |
26.00 | 26.30 | 25.00 | 25.90 | 0.00 | 53,200.00 | 1,368.24 |
13/06/2019 | +
1.80 (7.20%)
![]() |
25.20 | 26.90 | 25.20 | 26.80 | 0.00 | 80,502.00 | 2,114.01 |
12/06/2019 | +
0.20 (0.81%)
![]() |
24.00 | 26.00 | 24.00 | 25.00 | 0.00 | 85,820.00 | 2,160.38 |
11/06/2019 |
-2.70 (9.82%)
![]() |
29.00 | 29.00 | 24.80 | 24.80 | 0.00 | 123,600.00 | 3,108.62 |
10/06/2019 |
-
![]() |
29.50 | 29.50 | 27.00 | 27.50 | 0.00 | 36,530.00 | 1,016.42 |
07/06/2019 |
-
![]() |
31.50 | 31.50 | 27.80 | 28.10 | 0.00 | 56,150.00 | 1,606.55 |
06/06/2019 |
-
![]() |
30.00 | 30.50 | 28.50 | 29.20 | 0.00 | 41,848.00 | 1,233.62 |
05/06/2019 |
-
![]() |
30.50 | 31.90 | 29.00 | 29.90 | 0.00 | 30,824.00 | 920.44 |
04/06/2019 |
-
![]() |
31.40 | 31.70 | 30.10 | 30.10 | 0.00 | 95,954.00 | 3,028.46 |