Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2012 | 0.00 (0.00%) | 8.00 | 8.00 | 7.90 | 8.00 | 8.00 | - | - |
12/12/2012 | +
0.50 (6.67%)
![]() |
6.67 | 6.67 | 6.58 | 6.67 | 8.00 | 7,800.00 | 51.99 |
11/12/2012 | 0.00 (0.00%) | 6.90 | 7.50 | 6.90 | 7.50 | 7.50 | - | - |
10/12/2012 | 0.00 (0.00%) | 6.90 | 7.50 | 6.90 | 7.50 | 7.50 | - | - |
07/12/2012 | +
0.40 (5.63%)
![]() |
5.75 | 6.25 | 5.75 | 6.25 | 7.50 | 1,920.00 | 11.10 |
06/12/2012 |
-0.40 (5.33%)
![]() |
5.92 | 5.92 | 5.92 | 5.92 | 7.10 | 360.00 | 2.13 |
05/12/2012 | 0.00 (0.00%) | 7.50 | 7.60 | 7.50 | 7.50 | 7.50 | - | - |
04/12/2012 | 0.00 (0.00%) | 7.50 | 7.60 | 7.50 | 7.50 | 7.50 | - | - |
03/12/2012 |
-0.50 (6.25%)
![]() |
6.25 | 6.33 | 6.25 | 6.25 | 7.50 | 2,520.00 | 15.80 |
30/11/2012 | +
0.50 (6.67%)
![]() |
6.67 | 6.67 | 6.67 | 6.67 | 8.00 | 1,440.00 | 9.63 |
29/11/2012 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.50 | 7.50 | 7.50 | 53.00 | 0.37 |
28/11/2012 |
0.00 (0.00%)
![]() |
6.67 | 6.67 | 6.25 | 6.25 | 7.50 | 960.00 | 6.30 |
27/11/2012 |
-0.40 (5.06%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1,800.00 | 13.50 |
26/11/2012 |
-0.40 (5.06%)
![]() |
6.25 | 6.25 | 6.25 | 6.25 | 7.50 | 2,160.00 | 13.50 |
23/11/2012 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
22/11/2012 |
-0.10 (1.25%)
![]() |
6.58 | 6.58 | 6.58 | 6.58 | 7.90 | 120.00 | 0.79 |
21/11/2012 |
-0.30 (3.61%)
![]() |
6.67 | 6.67 | 6.67 | 6.67 | 8.00 | 120.00 | 0.80 |
20/11/2012 |
0.00 (0.00%)
![]() |
6.92 | 6.92 | 6.92 | 6.92 | 8.30 | 120.00 | 0.83 |
19/11/2012 |
-0.30 (3.49%)
![]() |
6.92 | 6.92 | 6.92 | 6.92 | 8.30 | 120.00 | 0.83 |
16/11/2012 |
-0.10 (1.15%)
![]() |
7.17 | 7.17 | 7.17 | 7.17 | 8.60 | 240.00 | 1.72 |