Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2013 |
0.00 (0.00%)
![]() |
7.25 | 7.50 | 7.25 | 7.50 | 9.00 | 1,680.00 | 12.35 |
11/01/2013 |
0.00 (0.00%)
![]() |
7.42 | 7.42 | 7.42 | 7.42 | 8.90 | 5,280.00 | 26,700.00 |
10/01/2013 |
0.00 (0.00%)
![]() |
7.17 | 7.42 | 7.17 | 7.42 | 8.90 | 1,560.00 | 11.48 |
09/01/2013 | +
0.30 (3.49%)
![]() |
7.25 | 7.42 | 7.25 | 7.42 | 8.90 | 2,520.00 | 18.67 |
08/01/2013 | +
0.10 (1.18%)
![]() |
7.08 | 7.17 | 7.08 | 7.17 | 8.60 | 4,440.00 | 31.77 |
07/01/2013 | +
0.10 (1.19%)
![]() |
7.08 | 7.17 | 7.08 | 7.08 | 8.50 | 10,200.00 | 72.42 |
04/01/2013 | +
0.10 (1.20%)
![]() |
6.67 | 7.00 | 6.67 | 7.00 | 8.40 | 5,880.00 | 42.05 |
03/01/2013 | +
0.10 (1.22%)
![]() |
6.92 | 6.92 | 6.92 | 6.92 | 8.30 | 3,120.00 | 21.58 |
02/01/2013 | +
0.50 (6.49%)
![]() |
6.83 | 6.83 | 6.83 | 6.83 | 8.20 | 240.00 | 1.64 |
28/12/2012 |
-0.40 (4.94%)
![]() |
6.92 | 7.17 | 6.42 | 6.42 | 7.70 | 11,400.00 | 78.34 |
27/12/2012 |
0.00 (0.00%)
![]() |
6.50 | 6.75 | 6.50 | 6.75 | 8.10 | 720.00 | 4.80 |
26/12/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
25/12/2012 |
-0.50 (5.81%)
![]() |
6.75 | 6.75 | 6.75 | 6.75 | 8.10 | 120.00 | 0.81 |
24/12/2012 | +
0.50 (6.17%)
![]() |
7.08 | 7.17 | 6.67 | 7.17 | 8.60 | 13,920.00 | 96.47 |
21/12/2012 |
-0.60 (6.90%)
![]() |
7.25 | 7.25 | 6.75 | 6.75 | 8.10 | 840.00 | 6.03 |
20/12/2012 |
-0.20 (2.25%)
![]() |
7.25 | 7.25 | 7.25 | 7.25 | 8.70 | 600.00 | 4.35 |
19/12/2012 |
0.00 (0.00%)
![]() |
6.92 | 7.42 | 6.92 | 7.42 | 8.90 | 360.00 | 2.59 |
18/12/2012 | +
0.50 (5.95%)
![]() |
6.67 | 7.42 | 6.67 | 7.42 | 8.90 | 2,400.00 | 16.90 |
17/12/2012 | +
0.40 (5.00%)
![]() |
7.00 | 7.00 | 6.67 | 7.00 | 8.40 | 7,800.00 | 54.47 |
14/12/2012 |
0.00 (0.00%)
![]() |
6.67 | 6.67 | 6.67 | 6.67 | 8.00 | 7,200.00 | 48.00 |