Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2013 |
-0.50 (4.63%)
![]() |
8.58 | 8.58 | 8.58 | 8.58 | 10.30 | 1,200.00 | 10.30 |
12/04/2013 |
-0.40 (3.57%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 10.80 | 1,080.00 | 9.72 |
11/04/2013 |
0.00 (0.00%)
![]() |
8.67 | 9.33 | 8.67 | 9.33 | 11.20 | 2,640.00 | 23.68 |
10/04/2013 |
0.00 (0.00%)
![]() |
8.75 | 9.50 | 8.58 | 9.50 | 11.20 | 960.00 | 8.65 |
09/04/2013 | +
0.30 (2.75%)
![]() |
9.08 | 9.33 | 9.08 | 9.33 | 11.20 | 7,080.00 | 65.51 |
08/04/2013 | +
0.40 (3.81%)
![]() |
9.17 | 9.17 | 9.08 | 9.08 | 10.90 | 4,440.00 | 40.50 |
05/04/2013 |
-0.40 (3.67%)
![]() |
8.75 | 8.75 | 8.75 | 8.75 | 10.50 | 360.00 | 3.63 |
04/04/2013 | 0.00 (0.00%) | 10.90 | 11.00 | 10.90 | 10.90 | 10.90 | - | - |
03/04/2013 | +
0.60 (5.83%)
![]() |
9.08 | 9.17 | 9.08 | 9.08 | 10.90 | 4,200.00 | 38.22 |
02/04/2013 | 0.00 (0.00%) | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | - | - |
01/04/2013 | +
0.10 (0.98%)
![]() |
8.50 | 8.58 | 8.50 | 8.58 | 10.30 | 3,000.00 | 25.60 |
29/03/2013 |
-0.30 (2.86%)
![]() |
8.50 | 9.00 | 8.33 | 8.50 | 10.20 | 7,320.00 | 63.36 |
28/03/2013 |
0.00 (0.00%)
![]() |
8.75 | 8.75 | 8.75 | 8.75 | 10.50 | 480.00 | 4.20 |
27/03/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.10 | 10.30 | 10.30 | - | - |
26/03/2013 |
0.00 (0.00%)
![]() |
8.58 | 8.58 | 8.42 | 8.58 | 10.30 | 13,920.00 | 117.68 |
25/03/2013 | +
0.20 (1.94%)
![]() |
8.75 | 8.75 | 8.75 | 8.75 | 10.50 | 600.00 | 5.25 |
22/03/2013 |
-0.20 (1.90%)
![]() |
8.58 | 8.58 | 8.58 | 8.58 | 10.30 | 600.00 | 5.15 |
21/03/2013 |
0.00 (0.00%)
![]() |
8.75 | 8.75 | 8.67 | 8.75 | 10.50 | 5,400.00 | 47.08 |
20/03/2013 | +
0.20 (1.94%)
![]() |
8.75 | 8.75 | 8.75 | 8.75 | 10.50 | 1,320.00 | 11.55 |
19/03/2013 |
0.00 (0.00%)
![]() |
8.33 | 8.67 | 8.33 | 8.58 | 10.30 | 3,360.00 | 28.96 |