Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2013 |
-0.30 (2.86%)
![]() |
8.75 | 8.75 | 8.50 | 8.50 | 10.20 | 1,440.00 | 12.27 |
16/05/2013 |
-0.30 (2.78%)
![]() |
8.75 | 8.75 | 8.75 | 8.75 | 10.50 | 1,200.00 | 10.50 |
15/05/2013 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
14/05/2013 | +
0.30 (2.86%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 10.80 | 120.00 | 1.08 |
13/05/2013 |
0.00 (0.00%)
![]() |
8.75 | 8.75 | 8.75 | 8.75 | 10.50 | 600.00 | 5.25 |
10/05/2013 |
-0.50 (4.55%)
![]() |
9.17 | 9.17 | 8.75 | 8.75 | 10.50 | 960.00 | 8.65 |
09/05/2013 |
0.00 (0.00%)
![]() |
9.08 | 9.17 | 9.08 | 9.17 | 11.00 | 8,040.00 | 73.06 |
08/05/2013 |
0.00 (0.00%)
![]() |
9.17 | 9.17 | 9.17 | 9.17 | 11.00 | 1,080.00 | 9.90 |
07/05/2013 |
0.00 (0.00%)
![]() |
9.17 | 9.17 | 9.17 | 9.17 | 11.00 | 600.00 | 5.50 |
06/05/2013 | +
0.40 (3.77%)
![]() |
8.33 | 9.17 | 8.33 | 9.17 | 11.00 | 3,120.00 | 27.25 |
03/05/2013 | +
0.10 (0.95%)
![]() |
8.83 | 8.83 | 8.83 | 8.83 | 10.60 | 240.00 | 2.12 |
02/05/2013 | +
0.10 (0.96%)
![]() |
8.75 | 8.75 | 8.75 | 8.75 | 10.50 | 600.00 | 5.25 |
26/04/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
25/04/2013 |
-0.20 (1.89%)
![]() |
8.67 | 8.67 | 8.67 | 8.67 | 10.40 | 1,080.00 | 9.36 |
24/04/2013 | +
0.20 (1.92%)
![]() |
9.17 | 9.33 | 8.67 | 8.83 | 10.60 | 5,640.00 | 51.29 |
23/04/2013 |
-0.10 (0.95%)
![]() |
8.75 | 8.75 | 8.67 | 8.67 | 10.40 | 1,560.00 | 13.57 |
22/04/2013 |
-0.50 (4.55%)
![]() |
8.75 | 8.75 | 8.67 | 8.75 | 10.50 | 2,880.00 | 25.16 |
18/04/2013 |
-0.20 (1.79%)
![]() |
8.58 | 9.17 | 8.58 | 9.17 | 11.00 | 720.00 | 6.26 |
17/04/2013 | +
0.50 (4.67%)
![]() |
9.08 | 9.33 | 9.08 | 9.33 | 11.20 | 11,880.00 | 108.65 |
16/04/2013 | +
0.40 (3.88%)
![]() |
8.58 | 8.92 | 8.58 | 8.92 | 10.70 | 4,800.00 | 42.22 |