Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/06/2013 | +
0.20 (1.80%)
![]() |
9.33 | 9.67 | 9.17 | 9.42 | 11.30 | 20,640.00 | 194.95 |
13/06/2013 |
0.00 (0.00%)
![]() |
9.17 | 9.33 | 9.17 | 9.25 | 11.10 | 7,320.00 | 67.70 |
12/06/2013 |
0.00 (0.00%)
![]() |
9.17 | 9.33 | 9.17 | 9.25 | 11.10 | 11,040.00 | 102.05 |
11/06/2013 |
-0.10 (0.89%)
![]() |
9.25 | 9.33 | 9.25 | 9.25 | 11.10 | 3,720.00 | 34.42 |
10/06/2013 |
-0.20 (1.75%)
![]() |
9.58 | 9.83 | 9.33 | 9.33 | 11.20 | 14,400.00 | 135.63 |
07/06/2013 | +
0.20 (1.79%)
![]() |
9.17 | 9.50 | 9.17 | 9.50 | 11.40 | 12,600.00 | 119.40 |
06/06/2013 | +
0.10 (0.90%)
![]() |
9.17 | 9.42 | 9.17 | 9.42 | 11.20 | 17,880.00 | 167.16 |
05/06/2013 | +
0.20 (1.83%)
![]() |
8.92 | 9.25 | 8.92 | 9.25 | 11.10 | 9,000.00 | 82.49 |
04/06/2013 |
0.00 (0.00%)
![]() |
9.00 | 9.58 | 9.00 | 9.08 | 10.90 | 7,080.00 | 64.64 |
03/06/2013 |
0.00 (0.00%)
![]() |
9.17 | 9.17 | 9.00 | 9.08 | 10.90 | 15,000.00 | 135.57 |
31/05/2013 | +
0.20 (1.85%)
![]() |
9.08 | 9.33 | 9.08 | 9.17 | 11.00 | 8,160.00 | 74.89 |
30/05/2013 |
-0.70 (6.09%)
![]() |
9.58 | 9.58 | 9.00 | 9.00 | 10.80 | 4,440.00 | 41.95 |
29/05/2013 | +
0.20 (1.77%)
![]() |
9.50 | 9.58 | 9.00 | 9.58 | 11.50 | 56,280.00 | 513.85 |
28/05/2013 | +
0.20 (1.80%)
![]() |
9.17 | 9.42 | 9.17 | 9.42 | 11.30 | 14,520.00 | 134.61 |
27/05/2013 | +
0.80 (7.77%)
![]() |
8.92 | 9.25 | 8.92 | 9.25 | 11.10 | 5,280.00 | 48.59 |
24/05/2013 |
-1.00 (8.85%)
![]() |
8.58 | 8.58 | 8.58 | 8.58 | 10.30 | 480.00 | 4.12 |
23/05/2013 | +
0.70 (6.60%)
![]() |
8.83 | 9.50 | 8.83 | 9.50 | 11.30 | 10,080.00 | 92.55 |
22/05/2013 |
0.00 (0.00%)
![]() |
8.83 | 8.92 | 8.83 | 8.83 | 10.60 | 9,720.00 | 86.39 |
21/05/2013 | +
0.10 (0.95%)
![]() |
8.75 | 8.83 | 8.50 | 8.83 | 10.60 | 1,080.00 | 9.80 |
20/05/2013 | +
0.30 (2.94%)
![]() |
8.75 | 8.75 | 8.75 | 8.75 | 10.50 | 600.00 | 5.25 |