Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2013 |
-0.10 (1.18%)
![]() |
8.40 | 8.50 | 8.40 | 8.40 | 0.00 | 3,300.00 | 27.76 |
06/09/2013 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 600.00 | 5.10 |
05/09/2013 |
-0.30 (3.41%)
![]() |
8.70 | 8.70 | 8.10 | 8.50 | 0.00 | 1,600.00 | 13.38 |
04/09/2013 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 1,700.00 | 14.96 |
03/09/2013 |
-0.10 (1.12%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 600.00 | 5.28 |
30/08/2013 | +
0.10 (1.14%)
![]() |
8.60 | 9.00 | 8.60 | 8.90 | 0.00 | 7,900.00 | 70.36 |
29/08/2013 |
-0.20 (2.22%)
![]() |
9.00 | 9.00 | 8.80 | 8.80 | 0.00 | 8,000.00 | 71.94 |
28/08/2013 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 9.00 | 9.00 | 0.00 | 24,310.00 | 218.89 |
27/08/2013 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.90 | 9.00 | 0.00 | 700.00 | 6.29 |
26/08/2013 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 2,800.00 | 25.20 |
23/08/2013 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 6,000.00 | 54.00 |
22/08/2013 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.80 | 9.00 | 0.00 | 5,100.00 | 45.30 |
21/08/2013 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.90 | 9.00 | 0.00 | 200.00 | 1.79 |
20/08/2013 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.00 | 9.00 | 0.00 | 4,900.00 | 44.12 |
19/08/2013 |
-0.30 (3.23%)
![]() |
9.30 | 9.30 | 9.00 | 9.00 | 0.00 | 20,900.00 | 191.16 |
16/08/2013 | +
0.10 (1.09%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 200.00 | 1.76 |
15/08/2013 |
-0.10 (1.08%)
![]() |
8.50 | 9.30 | 8.50 | 9.20 | 0.00 | 9,700.00 | 87.35 |
14/08/2013 | +
0.20 (2.20%)
![]() |
9.20 | 9.30 | 9.20 | 9.30 | 0.00 | 3,100.00 | 28.81 |
13/08/2013 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.10 | 9.10 | 0.00 | 500.00 | 4.57 |
12/08/2013 | +
0.10 (1.11%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 400.00 | 3.64 |