Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/11/2013 | +
0.10 (1.16%)
![]() |
9.00 | 9.00 | 8.70 | 8.70 | 0.00 | 600.00 | 5.37 |
01/11/2013 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 1,000.00 | 8.60 |
31/10/2013 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 1,000.00 | 8.60 |
30/10/2013 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 1,520.00 | 13.07 |
29/10/2013 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 200.00 | 1.72 |
28/10/2013 | +
0.10 (1.18%)
![]() |
8.70 | 8.80 | 8.60 | 8.60 | 0.00 | 3,300.00 | 28.56 |
25/10/2013 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | - | - |
24/10/2013 | +
0.10 (1.19%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 1,000.00 | 8.50 |
23/10/2013 | +
0.30 (3.70%)
![]() |
8.30 | 8.40 | 8.30 | 8.40 | 0.00 | 700.00 | 5.87 |
22/10/2013 | +
0.10 (1.25%)
![]() |
8.00 | 8.50 | 8.00 | 8.10 | 0.00 | 13,200.00 | 107.64 |
21/10/2013 |
-0.50 (5.88%)
![]() |
8.70 | 8.70 | 8.00 | 8.00 | 0.00 | 3,600.00 | 29.92 |
18/10/2013 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.50 | 8.50 | 0.00 | 1,200.00 | 10.22 |
17/10/2013 | +
0.10 (1.19%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 800.00 | 6.80 |
16/10/2013 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | - | - |
15/10/2013 |
-0.10 (1.18%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 500.00 | 4.20 |
14/10/2013 |
-0.10 (1.16%)
![]() |
8.60 | 8.60 | 8.50 | 8.50 | 0.00 | 8,200.00 | 70.38 |
11/10/2013 | +
0.10 (1.18%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 500.00 | 4.30 |
10/10/2013 |
-0.30 (3.41%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 800.00 | 6.80 |
09/10/2013 | +
0.40 (4.76%)
![]() |
8.50 | 8.80 | 8.50 | 8.80 | 0.00 | 2,900.00 | 25.39 |
08/10/2013 |
-0.10 (1.18%)
![]() |
8.50 | 8.60 | 8.40 | 8.40 | 0.00 | 1,403.00 | 12.00 |