Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2013 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.80 | 8.90 | 0.00 | 1,600.00 | 14.19 |
29/11/2013 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.90 | 8.90 | 0.00 | 4,500.00 | 40.20 |
28/11/2013 |
-0.10 (1.10%)
![]() |
9.10 | 9.10 | 9.00 | 9.00 | 0.00 | 3,500.00 | 31.55 |
27/11/2013 | +
0.10 (1.11%)
![]() |
9.00 | 9.10 | 9.00 | 9.10 | 0.00 | 1,000.00 | 9.03 |
26/11/2013 |
0.00 (0.00%)
![]() |
9.00 | 9.30 | 9.00 | 9.00 | 0.00 | 8,800.00 | 80.89 |
25/11/2013 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 1,600.00 | 14.40 |
22/11/2013 |
0.00 (0.00%)
![]() |
8.70 | 9.30 | 8.70 | 9.00 | 0.00 | 7,700.00 | 70.62 |
21/11/2013 |
0.00 (0.00%)
![]() |
9.00 | 9.40 | 9.00 | 9.00 | 0.00 | 6,500.00 | 59.58 |
20/11/2013 | +
0.10 (1.12%)
![]() |
9.00 | 9.40 | 8.80 | 9.00 | 0.00 | 13,800.00 | 123.75 |
19/11/2013 |
0.00 (0.00%)
![]() |
9.20 | 9.40 | 8.90 | 8.90 | 0.00 | 2,500.00 | 23.17 |
18/11/2013 | +
0.10 (1.14%)
![]() |
9.10 | 9.40 | 8.80 | 8.90 | 0.00 | 5,800.00 | 53.35 |
15/11/2013 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 11.00 | 0.09 |
14/11/2013 | +
0.20 (2.33%)
![]() |
9.20 | 9.40 | 8.70 | 8.80 | 0.00 | 7,600.00 | 70.94 |
13/11/2013 |
-0.20 (2.27%)
![]() |
8.70 | 9.20 | 8.60 | 8.60 | 0.00 | 4,400.00 | 39.04 |
12/11/2013 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 100.00 | 0.88 |
11/11/2013 | +
0.10 (1.15%)
![]() |
9.00 | 9.40 | 8.80 | 8.80 | 0.00 | 5,600.00 | 51.67 |
08/11/2013 | 0.00 (0.00%) | 9.00 | 9.10 | 8.70 | 8.70 | 0.00 | - | - |
07/11/2013 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 8.70 | 8.70 | 0.00 | 2,400.00 | 21.70 |
06/11/2013 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 2,500.00 | 21.75 |
05/11/2013 |
0.00 (0.00%)
![]() |
9.00 | 9.40 | 8.70 | 8.70 | 0.00 | 11,400.00 | 106.28 |