Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/12/2013 |
0.00 (0.00%)
![]() |
8.80 | 8.90 | 8.80 | 8.80 | 0.00 | 5,200.00 | 45.81 |
27/12/2013 |
0.00 (0.00%)
![]() |
8.90 | 9.30 | 8.80 | 8.80 | 0.00 | 3,100.00 | 27.58 |
26/12/2013 |
-0.20 (2.22%)
![]() |
9.00 | 9.00 | 8.80 | 8.80 | 0.00 | 900.00 | 8.00 |
25/12/2013 | +
0.30 (3.45%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 2,000.00 | 18.00 |
24/12/2013 | +
0.10 (1.16%)
![]() |
8.80 | 9.00 | 8.70 | 8.70 | 0.00 | 2,200.00 | 19.57 |
23/12/2013 |
0.00 (0.00%)
![]() |
8.60 | 9.00 | 8.60 | 8.60 | 0.00 | 6,200.00 | 54.94 |
20/12/2013 |
-0.40 (4.44%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 1,200.00 | 10.32 |
19/12/2013 | +
0.40 (4.65%)
![]() |
8.60 | 9.00 | 8.60 | 9.00 | 0.00 | 3,300.00 | 29.66 |
18/12/2013 |
-0.30 (3.37%)
![]() |
8.50 | 8.60 | 8.50 | 8.60 | 0.00 | 1,200.00 | 10.28 |
17/12/2013 | +
0.30 (3.49%)
![]() |
8.60 | 8.90 | 8.60 | 8.90 | 0.00 | 4,700.00 | 41.12 |
16/12/2013 |
0.00 (0.00%)
![]() |
8.60 | 8.70 | 8.60 | 8.60 | 0.00 | 2,600.00 | 22.36 |
13/12/2013 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | - | - |
12/12/2013 |
-0.20 (2.27%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 1,200.00 | 10.32 |
11/12/2013 |
-0.20 (2.22%)
![]() |
8.90 | 8.90 | 8.80 | 8.80 | 0.00 | 4,800.00 | 43.18 |
10/12/2013 |
0.00 (0.00%)
![]() |
8.50 | 9.00 | 8.50 | 9.00 | 0.00 | 4,500.00 | 40.25 |
09/12/2013 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 1,000.00 | 9.00 |
06/12/2013 | 0.00 (0.00%) | 8.90 | 9.00 | 8.90 | 9.00 | 0.00 | - | - |
05/12/2013 | 0.00 (0.00%) | 8.90 | 9.00 | 8.90 | 9.00 | 0.00 | - | - |
04/12/2013 | +
0.20 (2.27%)
![]() |
8.90 | 9.00 | 8.90 | 9.00 | 0.00 | 2,799.00 | 25.02 |
03/12/2013 |
-0.10 (1.12%)
![]() |
8.90 | 8.90 | 8.80 | 8.80 | 0.00 | 5,100.00 | 45.38 |