Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2014 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 7.70 | 8.10 | 0.00 | 31,200.00 | 247.32 |
27/01/2014 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 7.30 | 8.10 | 0.00 | 25,700.00 | 195.72 |
24/01/2014 | +
0.40 (5.19%)
![]() |
7.70 | 8.10 | 7.70 | 8.10 | 0.00 | 26,200.00 | 205.07 |
23/01/2014 | +
0.50 (6.94%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 200.00 | 1.54 |
22/01/2014 |
-0.70 (8.86%)
![]() |
8.10 | 8.20 | 7.20 | 7.20 | 0.00 | 34,200.00 | 255.22 |
21/01/2014 |
-0.80 (9.20%)
![]() |
8.40 | 8.60 | 7.90 | 7.90 | 0.00 | 43,800.00 | 347.08 |
20/01/2014 |
0.00 (0.00%)
![]() |
8.40 | 8.70 | 8.10 | 8.70 | 0.00 | 2,900.00 | 24.06 |
17/01/2014 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 300.00 | 2.54 |
16/01/2014 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 1,200.00 | 10.44 |
15/01/2014 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 100.00 | 0.87 |
14/01/2014 |
-0.20 (2.25%)
![]() |
8.80 | 9.00 | 8.50 | 8.70 | 0.00 | 2,500.00 | 21.71 |
13/01/2014 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 200.00 | 1.78 |
10/01/2014 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.70 | 8.90 | 0.00 | 4,500.00 | 39.98 |
09/01/2014 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 700.00 | 6.23 |
08/01/2014 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.90 | 8.90 | 0.00 | 6,800.00 | 61.04 |
07/01/2014 |
0.00 (0.00%)
![]() |
8.80 | 9.00 | 8.80 | 9.00 | 0.00 | 6,800.00 | 61.00 |
06/01/2014 | +
0.20 (2.27%)
![]() |
8.50 | 9.00 | 8.50 | 9.00 | 0.00 | 25,400.00 | 224.17 |
03/01/2014 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 33.00 | 0.26 |
02/01/2014 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 6,100.00 | 53.71 |
31/12/2013 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 2,200.00 | 19.36 |