Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2014 |
-0.40 (4.40%)
![]() |
8.90 | 9.10 | 8.70 | 8.70 | 0.00 | 2,000.00 | 17.95 |
05/03/2014 | +
0.50 (5.81%)
![]() |
8.80 | 9.10 | 8.80 | 9.10 | 0.00 | 10,500.00 | 93.80 |
04/03/2014 |
0.00 (0.00%)
![]() |
8.60 | 8.90 | 8.60 | 8.60 | 0.00 | 18,500.00 | 163.21 |
03/03/2014 |
0.00 (0.00%)
![]() |
8.60 | 8.80 | 8.50 | 8.60 | 0.00 | 7,300.00 | 62.79 |
28/02/2014 | 0.00 (0.00%) | 8.80 | 8.80 | 8.60 | 8.60 | 0.00 | - | - |
27/02/2014 |
-0.20 (2.27%)
![]() |
8.80 | 8.80 | 8.60 | 8.60 | 0.00 | 200.00 | 1.74 |
26/02/2014 |
-0.20 (2.22%)
![]() |
9.00 | 9.00 | 8.80 | 8.80 | 0.00 | 2,000.00 | 17.96 |
25/02/2014 | +
0.40 (4.65%)
![]() |
8.60 | 9.00 | 8.60 | 9.00 | 0.00 | 1,300.00 | 11.55 |
24/02/2014 | 0.00 (0.00%) | 8.50 | 8.60 | 8.50 | 8.60 | 0.00 | - | - |
21/02/2014 |
-0.30 (3.37%)
![]() |
8.50 | 8.60 | 8.50 | 8.60 | 0.00 | 700.00 | 5.99 |
20/02/2014 | +
0.20 (2.30%)
![]() |
8.80 | 9.20 | 8.80 | 8.90 | 0.00 | 37,230.00 | 337.99 |
19/02/2014 | +
0.10 (1.16%)
![]() |
8.50 | 8.70 | 8.50 | 8.70 | 0.00 | 4,000.00 | 34.21 |
18/02/2014 | +
0.10 (1.18%)
![]() |
8.60 | 8.70 | 8.40 | 8.60 | 0.00 | 5,400.00 | 46.56 |
17/02/2014 | +
0.30 (3.66%)
![]() |
8.20 | 8.50 | 8.20 | 8.50 | 0.00 | 5,200.00 | 44.03 |
14/02/2014 | +
0.10 (1.23%)
![]() |
8.10 | 8.20 | 8.10 | 8.20 | 0.00 | 13,740.00 | 111.40 |
13/02/2014 |
0.00 (0.00%)
![]() |
8.30 | 8.40 | 8.10 | 8.10 | 0.00 | 2,700.00 | 22.22 |
12/02/2014 | 0.00 (0.00%) | 8.00 | 8.10 | 8.00 | 8.10 | 0.00 | - | - |
11/02/2014 | +
0.10 (1.25%)
![]() |
8.00 | 8.10 | 8.00 | 8.10 | 0.00 | 300.00 | 2.42 |
10/02/2014 |
-0.10 (1.23%)
![]() |
8.10 | 8.10 | 8.00 | 8.00 | 0.00 | 6,100.00 | 49.30 |
07/02/2014 | 0.00 (0.00%) | 8.30 | 8.30 | 7.70 | 8.10 | 0.00 | - | - |