Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2014 |
0.00 (0.00%)
![]() |
8.60 | 8.70 | 8.60 | 8.70 | 0.00 | 500.00 | 4.34 |
06/05/2014 |
-0.10 (1.14%)
![]() |
8.60 | 8.70 | 8.60 | 8.70 | 8.68 | 3,100.00 | 26,900.00 |
05/05/2014 |
-0.10 (1.12%)
![]() |
8.60 | 8.80 | 8.60 | 8.80 | 0.00 | 1,115.00 | 10.22 |
29/04/2014 | +
0.10 (1.14%)
![]() |
8.80 | 9.00 | 8.80 | 8.90 | 0.00 | 4,336.00 | 38.69 |
28/04/2014 | +
0.10 (1.15%)
![]() |
8.90 | 8.90 | 8.80 | 8.80 | 0.00 | 700.00 | 6.18 |
25/04/2014 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.70 | 8.70 | 0.00 | 2,244.00 | 19.78 |
24/04/2014 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 4,100.00 | 35.67 |
23/04/2014 |
-0.30 (3.33%)
![]() |
8.90 | 8.90 | 8.70 | 8.70 | 0.00 | 2,280.00 | 20.05 |
22/04/2014 |
-0.10 (1.10%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 510.00 | 4.55 |
21/04/2014 | +
0.10 (1.11%)
![]() |
9.00 | 9.10 | 9.00 | 9.10 | 0.00 | 1,400.00 | 12.65 |
18/04/2014 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.00 | 9.00 | 0.00 | 2,900.00 | 26.38 |
17/04/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 300.00 | 2.70 |
16/04/2014 |
-0.10 (1.10%)
![]() |
9.00 | 9.20 | 9.00 | 9.00 | 9.18 | 11,100.00 | 101,880.00 |
15/04/2014 |
-0.20 (2.15%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 1,002.00 | 9.06 |
14/04/2014 | +
0.20 (2.20%)
![]() |
9.10 | 9.50 | 9.10 | 9.30 | 0.00 | 21,000.00 | - |
11/04/2014 | +
0.10 (1.11%)
![]() |
9.20 | 9.40 | 8.90 | 9.10 | 0.00 | 14,900.00 | 138.32 |
10/04/2014 |
0.00 (0.00%)
![]() |
9.30 | 9.40 | 9.00 | 9.00 | 0.00 | 6,125.00 | 57.05 |
08/04/2014 | +
0.10 (1.12%)
![]() |
9.00 | 9.50 | 9.00 | 9.00 | 0.00 | 3,200.00 | 29.83 |
07/04/2014 |
0.00 (0.00%)
![]() |
9.00 | 9.30 | 8.90 | 8.90 | 0.00 | 3,987.00 | 36.57 |
04/04/2014 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.90 | 8.90 | 0.00 | 2,729.00 | 24.33 |