Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2014 | +
0.20 (1.96%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 6,400.00 | 66.56 |
26/08/2014 |
-0.30 (2.86%)
![]() |
10.50 | 10.50 | 10.20 | 10.20 | 0.00 | 3,100.00 | 32.52 |
25/08/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 1,200.00 | 12.60 |
22/08/2014 |
-0.30 (2.78%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 5,000.00 | 52.50 |
21/08/2014 | 0.00 (0.00%) | 10.70 | 10.80 | 10.70 | 10.80 | 0.00 | - | - |
20/08/2014 |
0.00 (0.00%)
![]() |
10.70 | 10.80 | 10.70 | 10.80 | 0.00 | 1,000.00 | 10.79 |
19/08/2014 | +
0.20 (1.89%)
![]() |
10.30 | 10.90 | 10.30 | 10.80 | 0.00 | 9,200.00 | 98.27 |
18/08/2014 | +
0.30 (2.91%)
![]() |
10.30 | 10.60 | 10.30 | 10.60 | 0.00 | 6,300.00 | 64.92 |
15/08/2014 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 1,450.00 | 14.94 |
14/08/2014 | +
0.10 (0.98%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 505.00 | 5.20 |
13/08/2014 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.20 | 10.20 | 0.00 | 2,220.00 | 22.84 |
12/08/2014 | +
0.10 (0.99%)
![]() |
10.10 | 10.20 | 10.10 | 10.20 | 0.00 | 1,100.00 | 11.20 |
11/08/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.10 | 10.00 | 10.10 | 10.08 | 2,300.00 | 23,180.00 |
08/08/2014 |
-0.10 (0.98%)
![]() |
10.10 | 10.20 | 10.00 | 10.10 | 0.00 | 2,400.00 | 24.07 |
07/08/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.20 | 10.00 | 10.20 | 0.00 | 3,100.00 | 31.31 |
06/08/2014 | +
0.20 (2.00%)
![]() |
10.00 | 10.20 | 10.00 | 10.20 | 0.00 | 2,318.00 | 23.56 |
05/08/2014 | +
0.30 (3.09%)
![]() |
9.80 | 10.00 | 9.80 | 10.00 | 9.97 | 14,600.00 | 145,600.00 |
04/08/2014 | +
0.10 (1.04%)
![]() |
9.60 | 9.80 | 9.60 | 9.70 | 0.00 | 5,900.00 | 57.32 |
01/08/2014 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.50 | 9.60 | 0.00 | 2,234.00 | 21.42 |
31/07/2014 | +
0.20 (2.13%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 100.00 | 0.96 |