Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2015 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 1,500.00 | 20.40 |
12/03/2015 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 1,000.00 | 13.60 |
11/03/2015 | -1.10 (7.48%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 100.00 | 1.36 |
10/03/2015 | -0.10 (0.68%) | 14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 201.00 | 2.95 |
09/03/2015 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 100.00 | 1.48 |
06/03/2015 | + 0.40 (2.78%) | 14.40 | 14.80 | 14.40 | 14.80 | 0.00 | 3,600.00 | 52.48 |
05/03/2015 | 0.00 (0.00%) | 14.30 | 14.50 | 14.00 | 14.40 | 14.38 | 3,952.00 | 56,832.80 |
04/03/2015 | + 1.30 (9.92%) | 13.90 | 14.40 | 13.80 | 14.40 | 0.00 | 8,374.00 | 117.63 |
03/03/2015 | 0.00 (0.00%) | 13.90 | 14.40 | 13.80 | 14.40 | 0.00 | 8,374.00 | 117.63 |
02/03/2015 | -0.80 (5.76%) | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 100.00 | 1.31 |
27/02/2015 | -0.10 (0.71%) | 14.00 | 14.00 | 13.90 | 13.90 | 0.00 | 617.00 | 8.59 |
26/02/2015 | + 0.80 (6.06%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 100.00 | 1.40 |
25/02/2015 | + 1.20 (10.00%) | 13.00 | 13.20 | 13.00 | 13.20 | 0.00 | 1,857.00 | 24.26 |
24/02/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |
12/02/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |
11/02/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 100.00 | 1.20 |
10/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
09/02/2015 | 0.00 (0.00%) | 12.60 | 12.60 | 12.00 | 12.00 | 0.00 | 10.00 | 0.12 |
06/02/2015 | -0.60 (4.76%) | 12.60 | 12.60 | 12.00 | 12.00 | 0.00 | 2,033.00 | 25.16 |
05/02/2015 | + 0.10 (0.80%) | 12.50 | 12.60 | 12.00 | 12.60 | 0.00 | 3,500.00 | 43.49 |