Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 |
-
![]() |
14.60 | 15.00 | 14.60 | 15.00 | 0.00 | 1,900.00 | 28.46 |
24/09/2019 |
-
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 900.00 | 13.50 |
23/09/2019 |
-
![]() |
14.80 | 16.00 | 14.80 | 16.00 | 0.00 | 4,700.00 | 70.33 |
20/09/2019 |
-
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 1,100.00 | 16.28 |
19/09/2019 | +
0.20 (1.38%)
![]() |
15.00 | 15.00 | 14.70 | 14.70 | 0.00 | 800.00 | 11.79 |
18/09/2019 |
-
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 2,900.00 | 42.05 |
17/09/2019 |
-
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 113.00 | 1.65 |
16/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.60 | 0.00 | - | - |
13/09/2019 |
-
![]() |
14.50 | 14.60 | 14.50 | 14.60 | 0.00 | 1,600.00 | 23.23 |
12/09/2019 |
-
![]() |
15.00 | 15.00 | 14.40 | 14.50 | 0.00 | 3,713.00 | 53.67 |
11/09/2019 |
-
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 3,100.00 | 44.95 |
10/09/2019 |
-
![]() |
14.60 | 14.60 | 14.50 | 14.50 | 0.00 | 3,000.00 | 43.70 |
09/09/2019 |
-
![]() |
14.70 | 14.70 | 14.50 | 14.60 | 0.00 | 1,742.00 | 25.35 |
06/09/2019 |
-0.10 (0.68%)
![]() |
14.80 | 14.80 | 14.60 | 14.70 | 0.00 | 2,100.00 | 30.86 |
05/09/2019 | +
0.20 (1.37%)
![]() |
15.00 | 15.00 | 14.80 | 14.80 | 0.00 | 200.00 | 2.98 |
04/09/2019 |
-
![]() |
14.20 | 14.60 | 14.20 | 14.60 | 0.00 | 2,100.00 | 30.36 |
03/09/2019 |
-
![]() |
14.00 | 15.60 | 14.00 | 14.30 | 0.00 | 12,800.00 | 184.26 |
29/08/2019 |
-
![]() |
14.80 | 14.80 | 14.40 | 14.70 | 0.00 | 14,400.00 | 209.26 |
28/08/2019 |
-
![]() |
14.80 | 14.80 | 14.50 | 14.60 | 0.00 | 13,142.00 | 192.29 |
27/08/2019 |
-
![]() |
15.30 | 15.30 | 14.70 | 14.90 | 0.00 | 6,600.00 | 97.40 |