Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 | 0.00 (0.00%) | 13.90 | 13.90 | 13.70 | 13.90 | 0.00 | 265,300.00 | 3,661.73 |
12/08/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 35.00 | 0.46 |
11/08/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
10/08/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
07/08/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 2,199.00 | 30.79 |
06/08/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
05/08/2015 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | - | - |
04/08/2015 | + 0.10 (0.72%) | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 900.00 | 12.60 |
03/08/2015 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 77.00 | 0.97 |
31/07/2015 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
30/07/2015 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
29/07/2015 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 47.00 | 0.59 |
28/07/2015 | + 1.20 (9.45%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 3,800.00 | 52.82 |
27/07/2015 | -1.10 (7.97%) | 14.00 | 14.00 | 12.70 | 12.70 | 0.00 | 1,700.00 | 23.67 |
24/07/2015 | 0.00 (0.00%) | 13.70 | 14.00 | 13.70 | 13.80 | 0.00 | 57.00 | 0.74 |
23/07/2015 | + 0.20 (1.47%) | 13.70 | 14.00 | 13.70 | 13.80 | 0.00 | 1,413.00 | 19.44 |
22/07/2015 | 0.00 (0.00%) | 13.50 | 13.60 | 13.50 | 13.60 | 0.00 | - | - |
21/07/2015 | + 0.10 (0.74%) | 13.50 | 13.60 | 13.50 | 13.60 | 0.00 | 4,000.00 | 54.37 |
20/07/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
17/07/2015 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.50 | 0.00 | - | - |