Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 |
0.00 (0.00%)
![]() |
13,500.00 | 14,000.00 | 13,500.00 | 14,000.00 | 0.00 | 2,100.00 | 28,400.00 |
01/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
29/01/2016 | +
0.50 (3.70%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 100.00 | 1.40 |
28/01/2016 | +
0.70 (5.47%)
![]() |
13.50 | 13.50 | 13.30 | 13.50 | 0.00 | 9,000.00 | 121.10 |
27/01/2016 |
-0.50 (3.76%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 10,000.00 | 128.00 |
26/01/2016 | +
0.10 (0.76%)
![]() |
12.80 | 13.30 | 12.80 | 13.30 | 0.00 | 5,100.00 | 65.33 |
25/01/2016 | +
0.20 (1.54%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 2,000.00 | 26.40 |
22/01/2016 | +
0.50 (4.00%)
![]() |
13.60 | 13.60 | 13.00 | 13.00 | 0.00 | 200.00 | 2.66 |
21/01/2016 |
-0.50 (3.85%)
![]() |
12.60 | 13.00 | 12.50 | 12.50 | 0.00 | 22,000.00 | 280.75 |
20/01/2016 |
-0.50 (3.70%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 100.00 | 1.30 |
19/01/2016 |
-
![]() |
13.30 | 13.80 | 13.30 | 13.50 | 0.00 | 5,600.00 | 74.95 |
18/01/2016 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | - | - |
15/01/2016 |
0.00 (0.00%)
![]() |
13.20 | 13.80 | 13.20 | 13.80 | 0.00 | 5,100.00 | 67.38 |
14/01/2016 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | - | - |
13/01/2016 | +
0.30 (2.22%)
![]() |
13.10 | 13.80 | 13.10 | 13.80 | 0.00 | 5,200.00 | 68.19 |
12/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
11/01/2016 | +
0.70 (5.47%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 1,800.00 | 24.30 |
08/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
07/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |
06/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.80 | 0.00 | - | - |