Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 1,800.00 | 26.28 |
23/10/2019 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 0.00 | 800.00 | 11.68 |
22/10/2019 |
-
![]() |
14.80 | 14.80 | 14.40 | 14.60 | 0.00 | 2,900.00 | 42.36 |
21/10/2019 |
-
![]() |
14.90 | 14.90 | 14.80 | 14.90 | 0.00 | 4,600.00 | 68.20 |
18/10/2019 |
-
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 515.00 | 7.67 |
17/10/2019 | +
0.10 (0.68%)
![]() |
14.80 | 14.90 | 14.80 | 14.90 | 0.00 | 4,500.00 | 66.65 |
16/10/2019 |
0.00 (0.00%)
![]() |
14.80 | 15.00 | 14.80 | 14.80 | 0.00 | 4,781.00 | 70.82 |
15/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
14/10/2019 |
-
![]() |
14.90 | 14.90 | 14.30 | 14.80 | 0.00 | 10,700.00 | 154.27 |
11/10/2019 |
-
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 36,400.00 | 553.28 |
10/10/2019 |
-
![]() |
15.10 | 15.50 | 15.00 | 15.50 | 0.00 | 1,100.00 | 16.62 |
09/10/2019 |
-
![]() |
15.10 | 15.60 | 15.00 | 15.60 | 0.00 | 3,100.00 | 46.57 |
08/10/2019 |
-
![]() |
15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 2,210.00 | 33.37 |
07/10/2019 |
-
![]() |
15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 35,600.00 | 537.56 |
04/10/2019 |
-
![]() |
15.00 | 15.00 | 14.80 | 15.00 | 0.00 | 7,400.00 | 110.00 |
03/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.20 | 0.00 | 10.00 | 0.14 |
02/10/2019 |
-
![]() |
15.10 | 15.20 | 15.10 | 15.20 | 0.00 | 600.00 | 9.10 |
01/10/2019 |
-
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 100.00 | 1.60 |
30/09/2019 |
-
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 6,300.00 | 94.50 |
27/09/2019 |
-
![]() |
15.00 | 15.10 | 15.00 | 15.00 | 0.00 | 4,710.00 | 70.67 |