Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2016 | 0.00 (0.00%) | 33,500.00 | 34,400.00 | 32,700.00 | 33,000.00 | 0.00 | 278,880.00 | 9,401,304.40 |
04/05/2016 | + 2.70 (8.91%) | 30,300.00 | 33,000.00 | 30,300.00 | 33,000.00 | 0.00 | 621,941.00 | 19,920,930.30 |
29/04/2016 | + 0.10 (0.33%) | 29,600.00 | 30,500.00 | 29,600.00 | 30,300.00 | 0.00 | 46,168.00 | 1,393,353.40 |
28/04/2016 | + 0.70 (2.37%) | 30,000.00 | 30,500.00 | 29,500.00 | 30,200.00 | 0.00 | 168,651.00 | 5,067,452.30 |
27/04/2016 | + 0.10 (0.34%) | 29,300.00 | 29,600.00 | 29,300.00 | 29,500.00 | 0.00 | 150,889.00 | 4,445,385.80 |
26/04/2016 | -0.20 (0.68%) | 29,500.00 | 29,700.00 | 29,400.00 | 29,400.00 | 0.00 | 98,708.00 | 2,912,546.80 |
25/04/2016 | 0.00 (0.00%) | 29,700.00 | 29,700.00 | 29,500.00 | 29,600.00 | 0.00 | 194,317.00 | 5,738,253.60 |
22/04/2016 | + 0.30 (1.02%) | 29,300.00 | 29,700.00 | 29,200.00 | 29,600.00 | 0.00 | 90,953.00 | 2,680,738.70 |
21/04/2016 | + 0.10 (0.34%) | 29,400.00 | 29,400.00 | 29,200.00 | 29,300.00 | 0.00 | 68,091.00 | 1,998,184.40 |
20/04/2016 | + 0.20 (0.69%) | 29,000.00 | 29,400.00 | 29,000.00 | 29,200.00 | 0.00 | 289,832.00 | 8,482,265.30 |
19/04/2016 | -0.40 (1.36%) | 29,100.00 | 29,400.00 | 29,000.00 | 29,000.00 | 0.00 | 341,716.00 | 9,961,004.00 |
15/04/2016 | + 0.10 (0.34%) | 29,300.00 | 29,900.00 | 29,200.00 | 29,400.00 | 0.00 | 139,880.00 | 4,138,595.30 |
14/04/2016 | + 0.10 (0.34%) | 29,000.00 | 30,000.00 | 29,000.00 | 29,300.00 | 0.00 | 609,622.00 | 18,042,638.20 |
13/04/2016 | -1.20 (3.95%) | 30,400.00 | 30,400.00 | 29,200.00 | 29,200.00 | 0.00 | 352,596.00 | 10,454,499.40 |
12/04/2016 | -0.20 (0.65%) | 30,600.00 | 31,000.00 | 30,400.00 | 30,400.00 | 0.00 | 87,200.00 | 2,665,556.00 |
11/04/2016 | + 1.70 (5.88%) | 28,800.00 | 31,700.00 | 28,700.00 | 30,600.00 | 0.00 | 491,121.00 | 14,969,905.50 |
08/04/2016 | + 0.10 (0.35%) | 28,700.00 | 29,000.00 | 28,700.00 | 28,900.00 | 0.00 | 283,450.00 | 8,173,500.00 |
07/04/2016 | -0.10 (0.35%) | 28,500.00 | 29,000.00 | 28,500.00 | 28,800.00 | 0.00 | 97,600.00 | 2,805,420.00 |
06/04/2016 | -0.10 (0.34%) | 29,200.00 | 29,200.00 | 28,500.00 | 28,900.00 | 0.00 | 218,700.00 | 6,272,830.00 |
05/04/2016 | + 0.20 (0.69%) | 28,600.00 | 29,300.00 | 28,500.00 | 29,000.00 | 0.00 | 102,399.00 | 2,969,011.50 |