Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
19.30 | 19.35 | 18.90 | 19.15 | 19.11 | 1,449,960.00 | 27,725.32 |
27/03/2020 |
-
![]() |
17.50 | 18.00 | 17.60 | 17.65 | 17.83 | 202,850.00 | 3,619.50 |
26/03/2020 |
-
![]() |
18.00 | 18.05 | 17.40 | 17.65 | 17.82 | 262,110.00 | 4,668.79 |
25/03/2020 |
-
![]() |
18.35 | 18.30 | 17.70 | 18.20 | 18.06 | 264,440.00 | 4,786.72 |
24/03/2020 |
-
![]() |
16.15 | 17.25 | 15.60 | 17.25 | 16.57 | 208,810.00 | 3,465.39 |
23/03/2020 |
-
![]() |
17.35 | 17.40 | 16.15 | 16.15 | 16.60 | 460,440.00 | 7,578.80 |
20/03/2020 |
-
![]() |
18.60 | 18.65 | 17.30 | 17.35 | 17.70 | 963,920.00 | 17,006.69 |
19/03/2020 |
-
![]() |
17.50 | 18.70 | 17.45 | 18.60 | 18.26 | 318,430.00 | 5,849.47 |
18/03/2020 |
-
![]() |
17.80 | 17.85 | 17.45 | 17.50 | 17.56 | 344,460.00 | 6,046.99 |
17/03/2020 |
-
![]() |
16.95 | 17.80 | 17.10 | 17.45 | 17.42 | 147,560.00 | 2,566.99 |
16/03/2020 |
-
![]() |
17.80 | 18.50 | 17.60 | 17.80 | 17.93 | 128,100.00 | 2,291.76 |
13/03/2020 |
-
![]() |
17.50 | 17.90 | 17.15 | 17.90 | 17.44 | 146,380.00 | 2,558.74 |
12/03/2020 |
-
![]() |
18.00 | 18.50 | 17.40 | 18.20 | 17.84 | 505,910.00 | 9,036.47 |
11/03/2020 |
-0.30 (1.58%)
![]() |
19.20 | 19.25 | 18.50 | 18.70 | 18.77 | 298,020.00 | 5,595.66 |
10/03/2020 |
-
![]() |
18.70 | 19.40 | 18.60 | 19.00 | 18.94 | 187,840.00 | 3,555.16 |
09/03/2020 |
-
![]() |
19.00 | 19.50 | 18.60 | 19.00 | 18.96 | 368,040.00 | 6,958.84 |
06/03/2020 |
-
![]() |
19.35 | 19.65 | 19.30 | 19.65 | 19.47 | 75,450.00 | 1,470.71 |
05/03/2020 |
-
![]() |
19.60 | 20.10 | 19.30 | 19.35 | 19.62 | 326,480.00 | 6,398.36 |
04/03/2020 |
-
![]() |
19.55 | 20.30 | 19.50 | 19.60 | 19.84 | 260,360.00 | 5,146.43 |
03/03/2020 |
-
![]() |
19.85 | 19.85 | 19.50 | 19.55 | 19.55 | 273,630.00 | 5,349.68 |