Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2016 | + 0.30 (0.80%) | 37,500.00 | 38,300.00 | 37,500.00 | 37,700.00 | 0.00 | 536,940.00 | 20,382,339.00 |
29/06/2016 | + 1.40 (3.89%) | 36,100.00 | 37,700.00 | 36,100.00 | 37,400.00 | 0.00 | 180,184.00 | 6,495,142.00 |
28/06/2016 | -0.20 (0.55%) | 36,200.00 | 36,200.00 | 35,900.00 | 36,000.00 | 0.00 | 180,184.00 | 6,495,142.00 |
27/06/2016 | -0.80 (2.16%) | 36,300.00 | 36,900.00 | 35,500.00 | 36,200.00 | 0.00 | 184,310.00 | 6,674,200.00 |
24/06/2016 | -1.00 (2.63%) | 38,000.00 | 38,000.00 | 34,500.00 | 37,000.00 | 0.00 | 2,360,712.00 | 83,962,146.60 |
23/06/2016 | + 0.50 (1.33%) | 37,500.00 | 38,300.00 | 37,500.00 | 38,000.00 | 0.00 | 163,359.00 | 6,203,873.40 |
22/06/2016 | + 0.80 (2.18%) | 36,500.00 | 38,000.00 | 36,500.00 | 37,500.00 | 0.00 | 341,083.00 | 12,575,271.00 |
21/06/2016 | -0.10 (0.27%) | 36,800.00 | 37,000.00 | 36,500.00 | 36,700.00 | 0.00 | 7,289,535.00 | 242,692,437.90 |
20/06/2016 | + 0.30 (0.82%) | 36,600.00 | 36,900.00 | 36,500.00 | 36,800.00 | 0.00 | 119,028.00 | 4,378,013.00 |
17/06/2016 | + 0.60 (1.65%) | 36,400.00 | 37,600.00 | 36,400.00 | 37,000.00 | 0.00 | 469,867.00 | 17,387,259.00 |
16/06/2016 | + 1.70 (4.90%) | 34,700.00 | 36,500.00 | 34,700.00 | 36,400.00 | 0.00 | 870,355.00 | 30,823,221.40 |
15/06/2016 | + 0.40 (1.17%) | 34,100.00 | 35,100.00 | 34,000.00 | 34,700.00 | 0.00 | 264,280.00 | 9,114,830.00 |
14/06/2016 | 0.00 (0.00%) | 34,000.00 | 34,400.00 | 34,000.00 | 34,300.00 | 0.00 | 98,740.00 | 3,378,152.00 |
13/06/2016 | 0.00 (0.00%) | 34,200.00 | 34,300.00 | 33,600.00 | 34,300.00 | 0.00 | 630,161.00 | 21,428,436.60 |
10/06/2016 | -0.40 (1.15%) | 34,700.00 | 34,900.00 | 34,300.00 | 34,300.00 | 0.00 | 237,003.00 | 8,190,802.00 |
09/06/2016 | -0.40 (1.14%) | 35,000.00 | 35,000.00 | 34,400.00 | 34,700.00 | 0.00 | 562,444.00 | 19,523,844.80 |
08/06/2016 | + 0.40 (1.15%) | 35,200.00 | 35,300.00 | 34,700.00 | 35,100.00 | 0.00 | 286,744.00 | 10,053,210.00 |
07/06/2016 | + 0.10 (0.29%) | 34,600.00 | 35,000.00 | 34,600.00 | 34,700.00 | 0.00 | 179,076.00 | 6,212,639.20 |
06/06/2016 | -0.70 (1.98%) | 35,300.00 | 35,400.00 | 34,600.00 | 34,600.00 | 0.00 | 265,466.00 | 9,263,045.20 |
03/06/2016 | + 0.30 (0.86%) | 35,200.00 | 35,400.00 | 35,100.00 | 35,300.00 | 0.00 | 241,323.00 | 8,517,817.40 |