Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2016 | + 0.20 (0.57%) | 35,300.00 | 35,700.00 | 35,100.00 | 35,400.00 | 0.00 | 111,374.00 | 3,933,169.80 |
27/07/2016 | + 0.20 (0.57%) | 35,000.00 | 35,600.00 | 34,800.00 | 35,200.00 | 0.00 | 149,207.00 | 5,271,687.10 |
26/07/2016 | + 0.10 (0.29%) | 35,000.00 | 35,500.00 | 34,400.00 | 35,000.00 | 0.00 | 258,796.00 | 9,078,857.40 |
25/07/2016 | + 1.00 (2.95%) | 33,500.00 | 35,500.00 | 33,500.00 | 34,900.00 | 0.00 | 215,634.00 | 7,517,305.20 |
22/07/2016 | -0.50 (1.45%) | 34,000.00 | 34,500.00 | 33,600.00 | 33,900.00 | 0.00 | 419,900.00 | 14,290,510.00 |
21/07/2016 | -0.10 (0.29%) | 31,100.00 | 35,000.00 | 31,100.00 | 34,400.00 | 0.00 | 512,200.00 | 17,543,580.00 |
20/07/2016 | -1.60 (4.43%) | 36,200.00 | 36,500.00 | 34,500.00 | 34,500.00 | 0.00 | 251,991.00 | 8,903,633.30 |
19/07/2016 | + 0.50 (1.40%) | 35,600.00 | 37,000.00 | 34,000.00 | 36,100.00 | 0.00 | 1,452,665.00 | 52,248,708.00 |
18/07/2016 | -1.70 (4.56%) | 37,800.00 | 37,800.00 | 35,400.00 | 35,600.00 | 0.00 | 437,244.00 | 15,861,581.40 |
15/07/2016 | -0.70 (1.84%) | 38,500.00 | 38,500.00 | 37,000.00 | 37,300.00 | 0.00 | 440,714.00 | 16,647,926.40 |
14/07/2016 | -0.70 (1.81%) | 39,200.00 | 39,500.00 | 38,000.00 | 38,000.00 | 0.00 | 377,310.00 | 14,612,237.00 |
13/07/2016 | -0.40 (1.02%) | 39,800.00 | 40,000.00 | 38,600.00 | 38,700.00 | 0.00 | 436,288.00 | 17,055,678.00 |
12/07/2016 | -1.10 (2.74%) | 40,400.00 | 40,900.00 | 38,900.00 | 39,100.00 | 0.00 | 565,990.00 | 22,225,176.00 |
11/07/2016 | + 0.50 (1.26%) | 39,800.00 | 40,600.00 | 39,400.00 | 40,200.00 | 0.00 | 847,680.00 | 34,015,610.00 |
08/07/2016 | -1.30 (3.17%) | 41,100.00 | 41,300.00 | 39,500.00 | 39,700.00 | 0.00 | 313,204.00 | 12,548,606.00 |
07/07/2016 | + 0.70 (1.74%) | 40,500.00 | 41,100.00 | 40,200.00 | 41,000.00 | 0.00 | 288,305.00 | 11,717,197.70 |
06/07/2016 | + 0.90 (2.28%) | 39,500.00 | 40,400.00 | 39,100.00 | 40,300.00 | 0.00 | 6,359,243.00 | 228,604,664.60 |
05/07/2016 | -1.10 (2.72%) | 40,500.00 | 41,500.00 | 39,400.00 | 39,400.00 | 0.00 | 529,626.00 | 21,508,886.20 |
04/07/2016 | + 2.20 (5.74%) | 38,500.00 | 40,500.00 | 38,500.00 | 40,500.00 | 0.00 | 533,852.00 | 21,092,948.10 |
01/07/2016 | + 0.60 (1.59%) | 38,100.00 | 38,400.00 | 37,800.00 | 38,300.00 | 0.00 | 385,830.00 | 14,732,291.70 |