Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2016 | + 0.50 (1.40%) | 35,700.00 | 37,000.00 | 35,700.00 | 36,300.00 | 0.00 | 315,900.00 | 11,472,812.00 |
24/08/2016 | 0.00 (0.00%) | 35,900.00 | 35,900.00 | 35,300.00 | 35,800.00 | 0.00 | 77,120.00 | 2,753,959.20 |
23/08/2016 | + 0.60 (1.70%) | 35,100.00 | 36,000.00 | 34,600.00 | 35,800.00 | 0.00 | 160,450.00 | 5,687,229.00 |
22/08/2016 | -0.70 (1.95%) | 35,500.00 | 35,500.00 | 34,800.00 | 35,200.00 | 0.00 | 134,130.00 | 4,708,952.00 |
19/08/2016 | -0.30 (0.83%) | 36,200.00 | 36,200.00 | 35,500.00 | 35,900.00 | 0.00 | 151,950.00 | 5,455,900.00 |
18/08/2016 | + 0.50 (1.40%) | 35,700.00 | 36,500.00 | 35,700.00 | 36,200.00 | 0.00 | 298,090.00 | 10,783,860.80 |
17/08/2016 | + 1.70 (5.00%) | 34,100.00 | 35,900.00 | 34,000.00 | 35,700.00 | 0.00 | 386,154.00 | 13,626,145.00 |
16/08/2016 | + 0.40 (1.19%) | 34,000.00 | 35,500.00 | 33,500.00 | 34,000.00 | 0.00 | 140,268.00 | 4,769,484.00 |
15/08/2016 | -0.40 (1.18%) | 33,800.00 | 33,800.00 | 33,300.00 | 33,600.00 | 0.00 | 113,434.00 | 3,801,425.60 |
12/08/2016 | -0.40 (1.16%) | 34,200.00 | 34,500.00 | 33,600.00 | 34,000.00 | 0.00 | 88,073.00 | 2,988,580.60 |
11/08/2016 | + 1.30 (3.93%) | 33,000.00 | 34,500.00 | 32,800.00 | 34,400.00 | 0.00 | 94,973.00 | 3,233,086.80 |
10/08/2016 | + 0.10 (0.30%) | 33,000.00 | 33,500.00 | 32,700.00 | 33,100.00 | 0.00 | 363,831.00 | 12,048,674.00 |
09/08/2016 | + 0.30 (0.92%) | 32,700.00 | 33,000.00 | 32,700.00 | 33,000.00 | 0.00 | 134,709.00 | 4,418,215.50 |
08/08/2016 | -0.30 (0.91%) | 33,000.00 | 33,000.00 | 32,500.00 | 32,700.00 | 0.00 | 106,400.00 | 3,469,840.00 |
05/08/2016 | + 0.50 (1.54%) | 32,500.00 | 33,100.00 | 32,100.00 | 33,000.00 | 0.00 | 106,878.00 | 3,501,519.60 |
04/08/2016 | -0.40 (1.22%) | 33,000.00 | 33,300.00 | 32,400.00 | 32,500.00 | 0.00 | 68,271.00 | 2,247,908.80 |
03/08/2016 | 0.00 (0.00%) | 32,900.00 | 33,300.00 | 32,800.00 | 32,900.00 | 0.00 | 128,715.00 | 4,239,418.00 |
02/08/2016 | -1.40 (4.08%) | 34,100.00 | 34,100.00 | 32,900.00 | 32,900.00 | 0.00 | 277,470.00 | 9,198,168.00 |
01/08/2016 | -1.10 (3.11%) | 34,900.00 | 35,300.00 | 34,300.00 | 34,300.00 | 0.00 | 49,100.00 | 1,703,540.00 |
29/07/2016 | 0.00 (0.00%) | 35,600.00 | 35,600.00 | 34,800.00 | 35,400.00 | 0.00 | 81,605.00 | 2,862,194.50 |