Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2016 | +
0.20 (0.52%)
![]() |
38,500.00 | 39,500.00 | 38,300.00 | 38,800.00 | 0.00 | 484,544.00 | 18,935,532.60 |
20/10/2016 | +
0.10 (0.26%)
![]() |
38,500.00 | 39,200.00 | 38,200.00 | 38,600.00 | 0.00 | 284,666.00 | 11,058,047.40 |
19/10/2016 |
0.00 (0.00%)
![]() |
38,300.00 | 38,900.00 | 38,300.00 | 38,500.00 | 0.00 | 284,710.00 | 10,991,296.00 |
18/10/2016 | +
1.10 (2.94%)
![]() |
37,200.00 | 38,500.00 | 37,200.00 | 38,500.00 | 0.00 | 442,250.00 | 16,871,115.00 |
17/10/2016 |
-0.50 (1.32%)
![]() |
34,200.00 | 37,900.00 | 34,200.00 | 37,400.00 | 0.00 | 83,666.00 | 3,126,478.00 |
14/10/2016 | +
0.20 (0.53%)
![]() |
37,500.00 | 38,100.00 | 37,500.00 | 37,900.00 | 0.00 | 178,167.00 | 6,751,298.60 |
13/10/2016 | +
0.20 (0.53%)
![]() |
37,500.00 | 37,700.00 | 37,000.00 | 37,700.00 | 0.00 | 100,970.00 | 3,771,153.00 |
12/10/2016 |
0.00 (0.00%)
![]() |
37,500.00 | 37,800.00 | 36,500.00 | 37,500.00 | 0.00 | 175,850.00 | 6,554,902.50 |
11/10/2016 | +
0.10 (0.27%)
![]() |
37,400.00 | 37,500.00 | 36,400.00 | 37,500.00 | 0.00 | 399,300.00 | 14,746,081.00 |
10/10/2016 |
-1.00 (2.60%)
![]() |
38,500.00 | 38,600.00 | 37,400.00 | 37,400.00 | 0.00 | 343,710.00 | 13,054,573.00 |
07/10/2016 |
-1.10 (2.78%)
![]() |
39,500.00 | 39,500.00 | 37,300.00 | 38,400.00 | 0.00 | 629,959.00 | 24,352,646.00 |
06/10/2016 |
-0.10 (0.25%)
![]() |
39,600.00 | 39,800.00 | 39,300.00 | 39,500.00 | 0.00 | 197,230.00 | 7,814,488.00 |
05/10/2016 | +
0.20 (0.51%)
![]() |
39,400.00 | 39,800.00 | 39,200.00 | 39,600.00 | 0.00 | 218,778.00 | 8,640,559.80 |
04/10/2016 |
-0.20 (0.51%)
![]() |
40,000.00 | 40,400.00 | 38,800.00 | 39,400.00 | 0.00 | 1,002,095.00 | 39,858,014.40 |
03/10/2016 | +
0.50 (1.28%)
![]() |
39,000.00 | 40,200.00 | 39,000.00 | 39,600.00 | 0.00 | 1,048,334.00 | 41,665,282.30 |
30/09/2016 |
-0.60 (1.51%)
![]() |
39,600.00 | 39,600.00 | 39,000.00 | 39,100.00 | 0.00 | 402,080.00 | 15,821,313.00 |
29/09/2016 | +
0.30 (0.76%)
![]() |
39,400.00 | 39,700.00 | 39,000.00 | 39,700.00 | 0.00 | 372,754.00 | 14,668,625.80 |
28/09/2016 |
0.00 (0.00%)
![]() |
39,800.00 | 39,800.00 | 39,000.00 | 39,400.00 | 0.00 | 285,824.00 | 11,214,598.40 |
27/09/2016 | +
1.40 (3.68%)
![]() |
38,000.00 | 39,400.00 | 38,000.00 | 39,400.00 | 0.00 | 782,022.00 | 30,459,464.50 |
26/09/2016 | +
0.20 (0.53%)
![]() |
37,800.00 | 38,200.00 | 37,800.00 | 38,000.00 | 0.00 | 644,090.00 | 24,457,878.00 |