Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2016 |
-0.20 (0.51%)
![]() |
39,700.00 | 39,700.00 | 39,000.00 | 39,400.00 | 0.00 | 251,500.00 | 9,877,700.00 |
17/11/2016 |
-0.20 (0.50%)
![]() |
39,800.00 | 39,900.00 | 39,500.00 | 39,600.00 | 0.00 | 228,274.00 | 9,057,044.00 |
16/11/2016 | +
0.50 (1.27%)
![]() |
39,400.00 | 40,400.00 | 39,400.00 | 39,800.00 | 0.00 | 872,178.00 | 34,721,266.40 |
15/11/2016 |
0.00 (0.00%)
![]() |
39,300.00 | 39,300.00 | 38,800.00 | 39,300.00 | 0.00 | 165,740.00 | 6,472,821.00 |
14/11/2016 |
-0.20 (0.51%)
![]() |
39,500.00 | 39,500.00 | 38,800.00 | 39,300.00 | 0.00 | 220,896.00 | 8,642,631.40 |
11/11/2016 | +
0.10 (0.25%)
![]() |
39,500.00 | 39,900.00 | 39,300.00 | 39,500.00 | 0.00 | 292,818.00 | 11,621,763.60 |
10/11/2016 | +
1.50 (3.96%)
![]() |
38,100.00 | 40,000.00 | 38,000.00 | 39,400.00 | 0.00 | 695,240.00 | 27,260,483.00 |
09/11/2016 |
-0.50 (1.30%)
![]() |
38,200.00 | 38,200.00 | 37,100.00 | 37,900.00 | 0.00 | 274,690.00 | 10,328,455.00 |
08/11/2016 |
-0.10 (0.26%)
![]() |
37,900.00 | 38,700.00 | 37,500.00 | 38,400.00 | 0.00 | 90,400.00 | 3,476,660.00 |
07/11/2016 | +
0.30 (0.79%)
![]() |
37,900.00 | 38,800.00 | 37,900.00 | 38,500.00 | 0.00 | 95,325.00 | 3,646,174.00 |
04/11/2016 |
-
![]() |
38,500.00 | 38,500.00 | 38,100.00 | 38,200.00 | 0.00 | 44,221.00 | 1,692,073.60 |
03/11/2016 |
-
![]() |
38,500.00 | 38,500.00 | 37,800.00 | 38,500.00 | 0.00 | 178,385.00 | 6,782,830.00 |
02/11/2016 |
-
![]() |
38,400.00 | 39,200.00 | 38,300.00 | 38,500.00 | 0.00 | 276,336.00 | 10,728,086.70 |
01/11/2016 |
-
![]() |
38,500.00 | 38,500.00 | 38,400.00 | 38,500.00 | 0.00 | 76,915.00 | 2,958,104.00 |
31/10/2016 |
-
![]() |
38,100.00 | 38,800.00 | 37,800.00 | 38,600.00 | 0.00 | 234,625.00 | 9,033,114.50 |
28/10/2016 |
-0.10 (0.26%)
![]() |
38,000.00 | 38,400.00 | 37,900.00 | 38,100.00 | 0.00 | 161,700.00 | 6,161,990.00 |
27/10/2016 | +
0.20 (0.53%)
![]() |
38,000.00 | 38,400.00 | 37,700.00 | 38,200.00 | 0.00 | 66,810.00 | 2,538,294.00 |
26/10/2016 |
-0.10 (0.26%)
![]() |
38,200.00 | 38,200.00 | 37,300.00 | 38,000.00 | 0.00 | 56,800.00 | 2,137,760.00 |
25/10/2016 |
-0.20 (0.52%)
![]() |
38,300.00 | 38,400.00 | 37,700.00 | 38,100.00 | 0.00 | 280,510.00 | 10,672,763.00 |
24/10/2016 |
-0.50 (1.29%)
![]() |
39,000.00 | 39,000.00 | 38,300.00 | 38,300.00 | 0.00 | 206,070.00 | 7,956,358.20 |