Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2016 |
0.00 (0.00%)
![]() |
37,000.00 | 37,000.00 | 36,600.00 | 36,700.00 | 0.00 | 35,079.00 | 1,289,677.40 |
15/12/2016 |
0.00 (0.00%)
![]() |
36,700.00 | 36,700.00 | 36,200.00 | 36,700.00 | 0.00 | 109,140.00 | 3,969,298.00 |
14/12/2016 | +
0.20 (0.55%)
![]() |
36,200.00 | 37,000.00 | 36,200.00 | 36,700.00 | 0.00 | 72,200.00 | 2,652,021.40 |
13/12/2016 |
-0.30 (0.82%)
![]() |
37,000.00 | 37,000.00 | 36,500.00 | 36,500.00 | 0.00 | 26,900.00 | 987,430.00 |
12/12/2016 |
-0.40 (1.08%)
![]() |
36,500.00 | 37,000.00 | 36,400.00 | 36,800.00 | 0.00 | 21,710.00 | 795,108.00 |
09/12/2016 |
-
![]() |
37,500.00 | 37,500.00 | 37,000.00 | 37,200.00 | 0.00 | 48,600.00 | 1,808,640.00 |
08/12/2016 | +
1.50 (4.16%)
![]() |
36.30 | 37.60 | 36.20 | 37.60 | 37.03 | 89,580.00 | 3,318,199.40 |
07/12/2016 |
0.00 (0.00%)
![]() |
36,100.00 | 36,500.00 | 35,900.00 | 36,100.00 | 0.00 | 211,012.00 | 7,623,504.80 |
06/12/2016 |
-1.20 (3.22%)
![]() |
37,300.00 | 37,300.00 | 36,000.00 | 36,100.00 | 0.00 | 262,900.00 | 9,661,640.00 |
05/12/2016 |
-0.20 (0.53%)
![]() |
37,600.00 | 37,600.00 | 37,200.00 | 37,300.00 | 0.00 | 236,590.00 | 8,843,299.00 |
02/12/2016 |
-0.30 (0.79%)
![]() |
37,500.00 | 37,800.00 | 37,400.00 | 37,500.00 | 0.00 | 198,068.00 | 7,446,333.60 |
01/12/2016 |
-0.20 (0.53%)
![]() |
37,800.00 | 38,000.00 | 37,700.00 | 37,800.00 | 0.00 | 80,174.00 | 3,036,609.40 |
30/11/2016 | +
0.10 (0.26%)
![]() |
37,900.00 | 38,000.00 | 37,600.00 | 38,000.00 | 0.00 | 60,786.00 | 2,300,401.00 |
29/11/2016 |
-0.10 (0.26%)
![]() |
38,000.00 | 38,000.00 | 37,400.00 | 37,900.00 | 0.00 | 242,787.00 | 9,158,040.50 |
28/11/2016 |
-0.60 (1.55%)
![]() |
38,200.00 | 38,300.00 | 38,000.00 | 38,000.00 | 0.00 | 114,770.00 | 4,369,574.00 |
25/11/2016 |
0.00 (0.00%)
![]() |
38,500.00 | 38,600.00 | 38,300.00 | 38,600.00 | 0.00 | 72,200.00 | 2,775,710.00 |
24/11/2016 |
-0.10 (0.26%)
![]() |
38,700.00 | 38,700.00 | 38,200.00 | 38,600.00 | 0.00 | 158,217.00 | 6,082,514.50 |
23/11/2016 |
-0.10 (0.26%)
![]() |
38,800.00 | 38,800.00 | 38,500.00 | 38,700.00 | 0.00 | 170,910.00 | 6,608,952.00 |
22/11/2016 |
0.00 (0.00%)
![]() |
39,000.00 | 39,000.00 | 38,400.00 | 38,800.00 | 0.00 | 182,337.00 | 7,042,814.50 |
21/11/2016 |
-0.60 (1.52%)
![]() |
39,300.00 | 39,400.00 | 38,700.00 | 38,800.00 | 0.00 | 196,530.00 | 7,667,447.00 |