Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2017 |
-0.50 (1.36%)
![]() |
36,500.00 | 36,500.00 | 36,200.00 | 36,200.00 | 0.00 | 34,923.00 | 1,267,059.50 |
13/01/2017 |
-0.20 (0.54%)
![]() |
36,600.00 | 36,800.00 | 36,300.00 | 36,700.00 | 0.00 | 133,210.00 | 4,875,634.00 |
12/01/2017 |
0.00 (0.00%)
![]() |
36,700.00 | 36,900.00 | 36,300.00 | 36,900.00 | 0.00 | 110,660.00 | 4,060,662.00 |
11/01/2017 |
-0.10 (0.27%)
![]() |
37,200.00 | 37,200.00 | 36,700.00 | 36,900.00 | 0.00 | 71,500.00 | 2,639,660.00 |
10/01/2017 | +
0.20 (0.54%)
![]() |
37,000.00 | 37,400.00 | 36,500.00 | 37,000.00 | 0.00 | 184,005.00 | 6,818,208.50 |
09/01/2017 |
0.00 (0.00%)
![]() |
36,600.00 | 37,000.00 | 36,300.00 | 36,800.00 | 0.00 | 103,300.00 | 3,780,400.00 |
06/01/2017 |
-0.60 (1.60%)
![]() |
37,400.00 | 37,400.00 | 36,700.00 | 36,800.00 | 0.00 | 225,660.00 | 8,347,662.00 |
05/01/2017 |
0.00 (0.00%)
![]() |
37,500.00 | 37,600.00 | 37,300.00 | 37,400.00 | 0.00 | 73,600.00 | 2,756,178.00 |
04/01/2017 |
-0.40 (1.06%)
![]() |
37,500.00 | 37,800.00 | 37,400.00 | 37,400.00 | 0.00 | 143,050.00 | 5,383,130.00 |
03/01/2017 | +
0.80 (2.16%)
![]() |
36,600.00 | 38,200.00 | 36,500.00 | 37,800.00 | 0.00 | 883,130.00 | 32,516,287.00 |
30/12/2016 | +
0.10 (0.27%)
![]() |
36,500.00 | 37,000.00 | 36,500.00 | 37,000.00 | 0.00 | 105,800.00 | 3,903,430.00 |
29/12/2016 |
0.00 (0.00%)
![]() |
38,400.00 | 38,400.00 | 36,400.00 | 36,900.00 | 0.00 | 70,347.00 | 2,578,088.80 |
28/12/2016 |
-
![]() |
36,900.00 | 36,900.00 | 36,600.00 | 36,900.00 | 0.00 | 54,640.00 | 2,014,846.00 |
27/12/2016 |
-0.10 (0.27%)
![]() |
36,600.00 | 36,900.00 | 36,600.00 | 36,900.00 | 0.00 | 130,800.00 | 4,808,060.00 |
26/12/2016 |
0.00 (0.00%)
![]() |
36,800.00 | 37,000.00 | 36,400.00 | 37,000.00 | 0.00 | 50,600.00 | 1,860,550.00 |
23/12/2016 | +
0.10 (0.27%)
![]() |
36,900.00 | 37,000.00 | 36,500.00 | 37,000.00 | 0.00 | 91,815.00 | 3,365,944.50 |
22/12/2016 |
0.00 (0.00%)
![]() |
37,100.00 | 37,400.00 | 36,600.00 | 36,900.00 | 0.00 | 111,412.00 | 4,119,869.20 |
21/12/2016 |
0.00 (0.00%)
![]() |
36,800.00 | 37,000.00 | 36,700.00 | 36,900.00 | 0.00 | 101,329.00 | 3,731,631.70 |
20/12/2016 |
0.00 (0.00%)
![]() |
36,900.00 | 37,200.00 | 36,900.00 | 36,900.00 | 0.00 | 36,200.00 | 1,338,510.00 |
19/12/2016 | +
0.20 (0.54%)
![]() |
37,900.00 | 37,900.00 | 36,900.00 | 36,900.00 | 0.00 | 86,202.00 | 3,193,303.40 |