Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2017 |
-
![]() |
33,900.00 | 34,800.00 | 33,800.00 | 34,800.00 | 0.00 | 427,207.00 | 14,604,203.00 |
17/02/2017 | +
0.40 (1.19%)
![]() |
33,600.00 | 34,500.00 | 33,600.00 | 33,900.00 | 0.00 | 280,521.00 | 9,525,186.70 |
16/02/2017 |
-0.40 (1.18%)
![]() |
34,000.00 | 34,300.00 | 33,500.00 | 33,500.00 | 0.00 | 151,359.00 | 5,125,542.50 |
15/02/2017 | +
0.50 (1.50%)
![]() |
33,300.00 | 34,600.00 | 33,000.00 | 33,900.00 | 0.00 | 388,001.00 | 13,068,147.20 |
14/02/2017 |
-0.30 (0.89%)
![]() |
33,500.00 | 33,700.00 | 33,400.00 | 33,400.00 | 0.00 | 140,810.00 | 4,705,835.00 |
13/02/2017 |
-0.10 (0.30%)
![]() |
33,400.00 | 33,800.00 | 33,300.00 | 33,700.00 | 0.00 | 144,239.00 | 4,847,113.30 |
10/02/2017 |
-0.30 (0.88%)
![]() |
30,700.00 | 34,000.00 | 30,700.00 | 33,800.00 | 0.00 | 169,000.00 | 5,690,250.00 |
09/02/2017 |
0.00 (0.00%)
![]() |
34,000.00 | 34,200.00 | 33,900.00 | 34,100.00 | 0.00 | 112,839.00 | 3,838,189.90 |
08/02/2017 | +
1.20 (3.65%)
![]() |
32,900.00 | 34,500.00 | 32,700.00 | 34,100.00 | 0.00 | 237,942.00 | 8,053,809.00 |
07/02/2017 |
0.00 (0.00%)
![]() |
32,600.00 | 33,500.00 | 31,900.00 | 32,900.00 | 0.00 | 321,073.00 | 10,466,919.40 |
06/02/2017 |
-0.60 (1.79%)
![]() |
33,500.00 | 33,500.00 | 32,400.00 | 32,900.00 | 0.00 | 167,900.00 | 5,486,390.00 |
03/02/2017 |
0.00 (0.00%)
![]() |
33,800.00 | 33,800.00 | 33,300.00 | 33,500.00 | 0.00 | 43,429.00 | 1,452,586.60 |
02/02/2017 |
-0.50 (1.47%)
![]() |
34,000.00 | 34,000.00 | 33,300.00 | 33,500.00 | 0.00 | 51,530.00 | 1,730,335.00 |
25/01/2017 | +
1.10 (3.34%)
![]() |
32.60 | 34.00 | 32.60 | 34.00 | 33.19 | 33,960.00 | 1,133,840.40 |
24/01/2017 |
-0.80 (2.37%)
![]() |
33,600.00 | 33,600.00 | 32,800.00 | 32,900.00 | 0.00 | 107,570.00 | 3,545,373.00 |
23/01/2017 |
-0.10 (0.30%)
![]() |
34,400.00 | 34,400.00 | 32,100.00 | 33,700.00 | 0.00 | 169,488.00 | 5,577,274.40 |
20/01/2017 | +
0.30 (0.90%)
![]() |
34,500.00 | 34,500.00 | 33,800.00 | 33,800.00 | 0.00 | 64,100.00 | 2,175,380.00 |
19/01/2017 |
-0.60 (1.76%)
![]() |
35,700.00 | 35,700.00 | 34,000.00 | 34,100.00 | 0.00 | 394,000.00 | 13,635,710.00 |
18/01/2017 |
-1.60 (4.48%)
![]() |
35,700.00 | 35,700.00 | 34,000.00 | 34,100.00 | 0.00 | 394,000.00 | 13,635,710.00 |
17/01/2017 |
-0.50 (1.38%)
![]() |
36,000.00 | 36,100.00 | 35,600.00 | 35,700.00 | 0.00 | 149,150.00 | 5,335,828.00 |